Tour v473
KLAR
KLARNA GROUP PLC
$19.00 +2.04%
$19.05 (+0.26%)🌙
as of 07/30 06:58 PM
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,333
Calls: 4,907 (77%)
Puts: 1,426 (23%)
Prior (07/29) 3,309
Calls: 2,628 (79%)
Puts: 681 (21%)
Current vs Prior +91.39%
Calls: +86.72% (Calls)
Puts: +109.40% (Puts)
Prior 7-Day Total 68,797
Calls: 50,394 (73%)
Puts: 18,403 (27%)
Prior 7-Day Average 9,828
Calls: 7,199 (73%)
Puts: 2,629 (27%)
Current vs Prior 7-Day Avg -35.56%
Calls: -31.84%
Puts: -45.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.02M
Calls: $2.40M (80%)
Puts: $616.3K (20%)
Prior (07/29) $1.24M
Calls: $1.16M (94%)
Puts: $79.0K (6%)
Current vs Prior +143.01%
Calls: +106.50%
Puts: +680.57%
Prior 7-Day Total $10.30M
Calls: $8.00M (78%)
Puts: $2.30M (22%)
Prior 7-Day Average $1.47M
Calls: $1.14M (78%)
Puts: $328.9K (22%)
Current vs Prior 7-Day Avg +104.99%
Calls: +110.05%
Puts: +87.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.29
Prior (07/29) 0.26
Current vs Prior +12.15%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -49.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 55,854
Calls: 47,072 (84%)
Puts: 8,782 (16%)
Prior (07/29) 84,429
Calls: 63,996 (76%)
Puts: 20,433 (24%)
Current vs Prior -33.85%
Prior 7-Day Total 625,579
Calls: 448,684 (72%)
Puts: 176,895 (28%)
Prior 7-Day Average 89,368
Calls: 64,097 (72%)
Puts: 25,270 (28%)
Current vs Prior 7-Day Avg -37.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.63% | 6.84%16.89% | 21.74%
Prior 6.18% | 9.40%19.76% | 22.45%
Current vs Prior -57.39% | -27.20%-14.52% | -3.17%
Prior 7-Day Avg 6.63% | 10.27%20.18% | 23.27%
Current vs 7-Day Avg -60.34% | -33.35%-16.28% | -6.57%
Prior 7-Day Eod 6.18% | 9.40%19.76% | 22.45%
Current vs 7-Day Eod -57.39% | -27.20%-14.52% | -3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.40M) vs puts ($616.3K). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (105% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.601.75$1.688.9%180.56102
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.700.85$0.7719.5%10.27--
$17.50Aug 210.901.00$0.9510.5%190.311.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.252.40$1.8362.8%20.94--
$17.00Aug 71.852.30$2.0821.6%20.87--
$18.00Jul 310.551.30$0.9380.6%150.83388
$17.50Aug 141.002.00$1.5066.7%10.78--
$18.00Aug 71.101.40$1.2524.0%150.77162
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 142.753.90$3.3334.5%10.85--
$19.50Jul 310.101.25$0.68169.1%10.826
$20.00Aug 211.802.35$2.0826.4%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.5K, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.150.35$0.2580.0%4590.511.0K
$20.00Jul 310.000.05$0.03166.7%1760.08694
$20.50Aug 70.150.25$0.2050.0%1190.2164
$19.50Aug 70.400.55$0.4831.3%1120.40141
$19.50Jul 310.000.10$0.05200.0%960.18267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.951.25$1.1027.3%1050.35--
$18.50Jul 310.000.30$0.15200.0%220.27268
$17.50Aug 210.901.00$0.9510.5%190.311.3K
$16.50Aug 70.050.20$0.13115.4%160.11195
$16.00Aug 140.050.25$0.15133.3%100.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.7%, max 116.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 14141.2%65.1%116.8%56546
$17.00Jul 31Aug 28134.5%86.8%54.9%710
$18.50Jul 31Aug 791.4%62.7%45.7%28399
$18.00Jul 31Aug 21114.8%88.0%30.5%16520
$20.50Aug 7Aug 1461.9%56.2%10.0%12588
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Sep 4134.5%82.8%62.5%2202
$18.50Jul 31Aug 2891.4%77.6%17.9%24274
$19.00Jul 31Aug 765.9%57.6%14.5%2478
$15.50Aug 14Aug 2890.0%89.6%0.4%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 11.50, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 7$0.13$0.37$0.132.85$20.13
$19.50$20.00Aug 7$0.15$0.35$0.152.33$19.65
$20.00$22.00Aug 21$0.60$1.40$0.602.33$20.60
$19.00$19.50Aug 7$0.17$0.33$0.171.94$19.17
$17.50$19.00Aug 14$0.52$0.98$0.521.88$18.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$17.00Jul 31$0.12$1.38$0.1211.50$18.38
$17.50$16.00Aug 14$0.18$1.32$0.187.33$17.32
$19.00$18.50Jul 31$0.10$0.40$0.104.00$18.90
$16.50$16.00Aug 7$0.10$0.40$0.104.00$16.40
$17.00$16.00Aug 21$0.29$0.71$0.292.45$16.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.88, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 7$0.83$0.83$0.174.88$17.83
$18.00$19.00Aug 21$0.80$0.80$0.204.00$18.80
$18.00$18.50Aug 7$0.30$0.30$0.201.50$18.30
$18.50$19.00Aug 7$0.30$0.30$0.201.50$18.80
$18.00$18.50Jul 31$0.28$0.28$0.221.27$18.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$18.50Aug 14$2.70$2.70$0.803.38$19.30
$18.50$18.00Aug 7$0.28$0.28$0.221.27$18.22
$20.00$18.00Aug 21$0.98$0.98$1.020.96$19.02
$17.50$17.00Aug 21$0.18$0.18$0.320.56$17.32
$19.00$18.50Aug 7$0.17$0.17$0.330.52$18.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.38, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.08141.2%62.2%
$22.50Aug 21Aug 28$0.1089.6%86.5%
$20.50Aug 7Aug 14$0.1561.9%56.2%
$17.00Jul 31Aug 7$0.25134.5%68.4%
$18.50Jul 31Aug 7$0.3091.4%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.1265.2%73.0%
$17.50Aug 7Aug 14$0.1366.2%60.7%
$18.50Jul 31Aug 7$0.3391.4%62.7%
$15.50Aug 14Aug 28$0.3390.0%89.6%
$19.00Jul 31Aug 7$0.4065.9%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.63% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 31$0.25$0.25$0.50$18.50$19.502.63%
$19.50Jul 31$0.05$0.68$0.73$18.77$20.233.84%
$18.50Jul 31$0.65$0.15$0.80$17.70$19.304.21%
$19.00Aug 7$0.65$0.65$1.30$17.70$20.306.84%
$18.50Aug 7$0.95$0.48$1.43$17.07$19.937.53%
$18.00Aug 7$1.25$0.20$1.45$16.55$19.457.63%
$17.50Aug 14$1.50$0.33$1.83$15.67$19.339.63%
$17.00Jul 31$1.83$0.03$1.86$15.14$18.869.79%
$20.00Aug 21$1.25$2.08$3.33$16.67$23.3317.53%
$18.00Aug 21$2.48$1.10$3.58$14.42$21.5818.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.95% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.50Jul 31$0.03$0.15$0.18$18.32$20.18
$19.50$18.50Jul 31$0.05$0.15$0.20$18.30$19.70
$21.00$18.50Jul 31$0.05$0.15$0.20$18.30$21.20
$21.50$16.50Aug 7$0.10$0.13$0.23$16.27$21.73
$21.00$16.50Aug 7$0.13$0.13$0.26$16.24$21.26
$20.00$19.00Jul 31$0.03$0.25$0.28$18.72$20.28
$19.50$19.00Jul 31$0.05$0.25$0.30$18.70$19.80
$21.00$19.00Jul 31$0.05$0.25$0.30$18.70$21.30
$21.50$18.00Aug 7$0.10$0.20$0.30$17.70$21.80
$21.50$17.50Aug 7$0.10$0.20$0.30$17.20$21.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/19Aug 7$0.40$0.104.00$16.10$18.90
18/1819/20Aug 14$0.73$0.272.70$17.77$19.73
16/1719/20Aug 21$0.72$0.282.57$16.28$19.72
18/1920/20Aug 7$0.32$0.181.78$18.68$19.82
17/1819/20Aug 21$0.61$0.391.56$16.89$19.61
18/1920/20Aug 7$0.30$0.201.50$18.70$20.30
18/1819/20Aug 21$0.58$0.421.38$17.42$19.58
16/1619/20Aug 7$0.27$0.231.17$16.23$19.27
16/1620/20Aug 7$0.25$0.251.00$16.25$19.75
18/1820/20Aug 14$0.50$0.501.00$18.00$20.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$18.50$19.00$19.50Aug 7$0.13$0.372.85
$19.00$19.50$20.00Jul 31$0.18$0.321.78
$18.00$19.00$20.00Aug 21$0.37$0.631.70
$18.50$19.00$19.50Jul 31$0.20$0.301.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Aug 7$0.28$0.220.79
$18.50$19.00$19.50Jul 31$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.05$1.95
$17.50$19.001:2Aug 14-$0.46$1.04
$20.00$21.001:2Jul 31-$0.07$0.93
$19.00$20.001:2Aug 14-$0.12$0.88
$17.00$18.001:2Aug 7-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 21-$0.12$1.88
$17.50$16.501:2Aug 7-$0.06$0.94
$17.00$16.001:2Aug 21-$0.19$0.81
$18.00$17.501:2Aug 7-$0.20$0.30
$16.00$15.501:2Aug 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.42%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.600.560.0%8.42%8.42%18102
$20.00Aug 21$1.100.465.3%5.79%11.05%2110.5K
$19.00Sep 4$1.100.540.0%5.79%5.79%44
$19.00Aug 14$0.850.530.0%4.47%4.47%142
$19.00Aug 7$0.550.510.0%2.89%2.89%14292
$22.00Aug 21$0.500.2915.8%2.63%18.42%2212
$22.50Aug 21$0.500.2618.4%2.63%21.05%48734
$22.50Aug 28$0.500.2818.4%2.63%21.05%244
$19.50Aug 7$0.400.402.6%2.11%4.74%112141
$20.00Aug 14$0.400.375.3%2.11%7.37%14143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,907
Total Puts 1,426
Put/Call Ratio 0.29
Net Difference 3,481

Prior's Put/Call Breakdown

Total Calls 2,628
Total Puts 681
Put/Call Ratio 0.26
Net Difference 1,947

Prior 7-Day Put/Call Summary

Total Calls 50,394
Total Puts 18,403
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All