Tour v477
KLAR
KLARNA GROUP PLC
$18.94 -0.32%
$18.85 (-0.48%)🌙
as of 07/31 06:47 PM
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,466
Calls: 3,659 (67%)
Puts: 1,807 (33%)
Prior (07/30) 6,333
Calls: 4,907 (77%)
Puts: 1,426 (23%)
Current vs Prior -13.69%
Calls: -25.43% (Calls)
Puts: +26.72% (Puts)
Prior 7-Day Total 44,199
Calls: 29,406 (67%)
Puts: 14,793 (33%)
Prior 7-Day Average 6,314
Calls: 4,200 (67%)
Puts: 2,113 (33%)
Current vs Prior 7-Day Avg -13.43%
Calls: -12.90%
Puts: -14.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $880.8K
Calls: $595.8K (68%)
Puts: $285.0K (32%)
Prior (07/30) $3.02M
Calls: $2.40M (80%)
Puts: $616.3K (20%)
Current vs Prior -70.80%
Calls: -75.18%
Puts: -53.75%
Prior 7-Day Total $11.12M
Calls: $8.85M (80%)
Puts: $2.27M (20%)
Prior 7-Day Average $1.59M
Calls: $1.26M (80%)
Puts: $324.0K (20%)
Current vs Prior 7-Day Avg -44.55%
Calls: -52.88%
Puts: -12.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.49
Prior (07/30) 0.29
Current vs Prior +69.94%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -16.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 70,832
Calls: 56,522 (80%)
Puts: 14,310 (20%)
Prior (07/30) 55,854
Calls: 47,072 (84%)
Puts: 8,782 (16%)
Current vs Prior +26.82%
Prior 7-Day Total 596,229
Calls: 432,601 (73%)
Puts: 163,628 (27%)
Prior 7-Day Average 85,175
Calls: 61,800 (73%)
Puts: 23,375 (27%)
Current vs Prior 7-Day Avg -16.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.33% | 8.08%18.27% | 22.33%
Prior 2.63% | 6.84%16.89% | 21.74%
Current vs Prior +206.97% | +60.51%+8.13% | +2.75%
Prior 7-Day Avg 6.06% | 9.78%19.55% | 22.86%
Current vs 7-Day Avg +33.36% | +12.30%-6.57% | -2.29%
Prior 7-Day Eod 2.63% | 6.84%16.89% | 21.74%
Current vs 7-Day Eod +206.97% | +60.51%+8.13% | +2.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($595.8K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (3,659 calls vs 1,807 puts). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.550.65$0.6016.7%9960.51300
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.851.00$0.9316.1%320.6281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.502.30$1.9042.1%120.95--
$18.00Jul 310.801.20$1.0040.0%120.89390
$17.00Aug 71.602.30$1.9535.9%20.87--
$17.50Jul 311.302.20$1.7551.4%30.8541
$17.50Aug 71.401.75$1.5822.2%140.8257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 313.004.50$3.7540.0%10.89--
$19.00Jul 310.000.30$0.15200.0%1370.72256
$19.50Aug 70.851.00$0.9316.1%320.6281
$19.50Aug 141.101.30$1.2016.7%60.57323
$20.00Aug 212.052.35$2.2013.6%10.56351

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 3.3K, top 996)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.550.65$0.6016.7%9960.51300
$19.00Jul 310.000.05$0.03166.7%6020.291.1K
$20.50Aug 70.100.20$0.1566.7%1640.18123
$19.50Aug 70.350.45$0.4025.0%730.38108
$21.50Aug 210.550.85$0.7042.9%500.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.000.15$0.08187.5%3050.08198
$19.00Jul 310.000.30$0.15200.0%1370.72256
$17.50Aug 70.100.25$0.1883.3%1360.18188
$16.00Aug 140.050.15$0.10100.0%1020.0831
$17.00Aug 70.050.20$0.13115.4%700.13226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 788.6%, max 2701.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 281243.3%87.3%1324.1%412
$17.50Jul 31Aug 211051.1%87.6%1099.8%441
$17.00Jul 31Aug 7865.9%72.7%1091.6%14--
$18.00Jul 31Aug 28573.2%81.3%604.9%17429
$20.00Jul 31Sep 11511.8%76.0%573.1%19705
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 141807.5%64.5%2701.2%31.6K
$17.50Jul 31Sep 41051.1%78.1%1246.3%43
$18.00Jul 31Aug 14573.2%61.0%840.2%62348
$18.50Jul 31Aug 14507.4%62.9%706.5%36289
$19.00Jul 31Aug 14100.8%59.9%68.1%144269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 7$0.10$0.40$0.104.00$20.10
$20.50$21.00Aug 14$0.10$0.40$0.104.00$20.60
$20.50$21.50Aug 28$0.20$0.80$0.204.00$20.70
$21.50$22.50Aug 28$0.20$0.80$0.204.00$21.70
$20.00$20.50Aug 21$0.13$0.37$0.132.85$20.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Aug 14$0.10$0.40$0.104.00$16.90
$18.00$17.50Aug 14$0.13$0.37$0.132.85$17.87
$17.00$16.00Aug 21$0.27$0.73$0.272.70$16.73
$17.00$16.00Sep 11$0.28$0.72$0.282.57$16.72
$18.50$18.00Aug 7$0.15$0.35$0.152.33$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.85, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 7$0.37$0.37$0.132.85$17.37
$17.50$18.50Aug 21$0.72$0.72$0.282.57$18.22
$17.50$18.00Aug 7$0.35$0.35$0.152.33$17.85
$18.00$18.50Aug 7$0.33$0.33$0.171.94$18.33
$17.50$18.50Aug 14$0.65$0.65$0.351.86$18.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.30$0.30$0.201.50$19.20
$19.50$19.00Aug 14$0.30$0.30$0.201.50$19.20
$20.00$17.00Aug 21$1.45$1.45$1.550.94$18.55
$19.00$18.50Aug 7$0.23$0.23$0.270.85$18.77
$18.50$18.00Aug 14$0.22$0.22$0.280.79$18.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.05865.9%72.7%
$22.00Aug 7Aug 14$0.1369.3%67.4%
$21.00Aug 7Aug 14$0.1767.1%64.6%
$22.50Aug 21Aug 28$0.1790.4%88.8%
$20.00Jul 31Aug 7$0.22511.8%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.1272.7%65.7%
$18.00Jul 31Aug 7$0.20573.2%60.6%
$18.50Jul 31Aug 7$0.27507.4%58.6%
$19.50Aug 7Aug 14$0.2760.0%62.8%
$16.00Aug 14Aug 21$0.3866.5%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.95% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 31$0.03$0.15$0.18$18.82$19.180.95%
$18.50Jul 31$0.48$0.13$0.61$17.89$19.113.22%
$18.00Jul 31$1.00$0.05$1.05$16.95$19.055.54%
$19.00Aug 7$0.60$0.63$1.23$17.77$20.236.49%
$18.50Aug 7$0.90$0.40$1.30$17.20$19.806.86%
$19.50Aug 7$0.40$0.93$1.33$18.17$20.837.02%
$18.00Aug 7$1.23$0.25$1.48$16.52$19.487.81%
$17.50Aug 7$1.58$0.18$1.76$15.74$19.269.29%
$19.00Aug 14$0.90$0.90$1.80$17.20$20.809.50%
$17.50Jul 31$1.75$0.13$1.88$15.62$19.389.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.42% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.00Jul 31$0.03$0.05$0.08$17.92$19.08
$19.50$18.00Jul 31$0.03$0.05$0.08$17.92$19.58
$20.00$18.00Jul 31$0.03$0.05$0.08$17.92$20.08
$21.50$18.00Jul 31$0.08$0.05$0.13$17.87$21.63
$19.00$18.50Jul 31$0.03$0.13$0.16$18.34$19.16
$19.00$17.50Jul 31$0.03$0.13$0.16$17.34$19.16
$19.50$18.50Jul 31$0.03$0.13$0.16$18.34$19.66
$19.50$17.50Jul 31$0.03$0.13$0.16$17.34$19.66
$20.00$18.50Jul 31$0.03$0.13$0.16$18.34$20.16
$20.00$17.50Jul 31$0.03$0.13$0.16$17.34$20.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/21Aug 14$0.40$0.104.00$19.10$20.90
17/1818/19Aug 28$0.77$0.233.35$16.73$18.77
18/1920/20Aug 7$0.38$0.123.17$18.62$19.88
16/1718/19Aug 14$0.38$0.123.17$16.62$18.88
16/1718/18Aug 14$0.75$0.253.00$16.25$18.25
18/1820/20Aug 14$0.37$0.132.85$18.13$19.87
18/1820/20Aug 14$0.37$0.132.85$18.13$20.37
18/1819/20Aug 7$0.35$0.152.33$18.15$19.35
18/1920/20Aug 14$0.35$0.152.33$18.65$19.85
18/1920/20Aug 14$0.35$0.152.33$18.65$20.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$19.00$19.50$20.00Aug 14$0.05$0.459.00
$20.00$20.50$21.00Aug 14$0.05$0.459.00
$18.00$18.50$19.00Jul 31$0.07$0.436.14
$20.00$20.50$21.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 7$0.07$0.436.14
$17.50$18.00$18.50Aug 7$0.08$0.425.25
$18.00$18.50$19.00Aug 7$0.08$0.425.25
$17.50$18.00$18.50Aug 14$0.09$0.414.56
$18.50$19.00$19.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.13, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Jul 31-$0.13$1.37
$21.50$22.501:2Aug 28-$0.50$0.50
$17.50$18.501:2Aug 14-$0.53$0.47
$21.00$21.501:2Aug 7-$0.07$0.43
$19.50$20.001:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.21$0.79
$17.50$16.501:2Jul 31-$0.27$0.73
$17.00$16.001:2Sep 11-$0.49$0.51
$16.50$16.001:2Aug 14-$0.05$0.45
$17.50$17.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.18%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 28$1.550.540.3%8.18%8.50%153
$19.00Aug 21$1.400.530.3%7.39%7.71%2103
$19.50Aug 28$1.350.493.0%7.13%10.08%12
$20.00Sep 11$1.300.475.6%6.86%12.46%15--
$19.50Aug 21$1.250.483.0%6.60%9.56%39125
$20.50Sep 11$1.150.438.2%6.07%14.31%15--
$20.50Sep 4$1.100.418.2%5.81%14.04%4--
$20.00Aug 21$0.950.435.6%5.02%10.61%4510.5K
$20.50Aug 28$0.900.408.2%4.75%12.99%212
$20.50Aug 21$0.850.398.2%4.49%12.72%244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,659
Total Puts 1,807
Put/Call Ratio 0.49
Net Difference 1,852

Prior's Put/Call Breakdown

Total Calls 4,907
Total Puts 1,426
Put/Call Ratio 0.29
Net Difference 3,481

Prior 7-Day Put/Call Summary

Total Calls 29,406
Total Puts 14,793
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All