Tour v487
KLAR
KLARNA GROUP PLC
$19.80 +4.54%
$19.84 (+0.20%)🌙
as of 08/03 06:37 PM
(7/31 18:47) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,229
Calls: 6,000 (73%)
Puts: 2,229 (27%)
Prior (07/31) 5,466
Calls: 3,659 (67%)
Puts: 1,807 (33%)
Current vs Prior +50.55%
Calls: +63.98% (Calls)
Puts: +23.35% (Puts)
Prior 7-Day Total 43,394
Calls: 30,210 (70%)
Puts: 13,184 (30%)
Prior 7-Day Average 6,199
Calls: 4,315 (70%)
Puts: 1,883 (30%)
Current vs Prior 7-Day Avg +32.74%
Calls: +39.03%
Puts: +18.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.59M
Calls: $2.18M (61%)
Puts: $1.41M (39%)
Prior (07/31) $880.8K
Calls: $595.8K (68%)
Puts: $285.0K (32%)
Current vs Prior +307.15%
Calls: +265.96%
Puts: +393.26%
Prior 7-Day Total $11.49M
Calls: $9.12M (79%)
Puts: $2.36M (21%)
Prior 7-Day Average $1.64M
Calls: $1.30M (79%)
Puts: $337.8K (21%)
Current vs Prior 7-Day Avg +118.51%
Calls: +67.29%
Puts: +316.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.37
Prior (07/31) 0.49
Current vs Prior -24.77%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -23.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 86,631
Calls: 67,887 (78%)
Puts: 18,744 (22%)
Prior (07/31) 70,832
Calls: 56,522 (80%)
Puts: 14,310 (20%)
Current vs Prior +22.30%
Prior 7-Day Total 562,268
Calls: 417,745 (74%)
Puts: 144,523 (26%)
Prior 7-Day Average 80,324
Calls: 59,677 (74%)
Puts: 20,646 (26%)
Current vs Prior 7-Day Avg +7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.47% | 10.35%18.74% | 21.46%
Prior 8.08% | 10.98%18.27% | 22.33%
Current vs Prior -7.47% | -5.72%+2.57% | -3.89%
Prior 7-Day Avg 6.37% | 9.97%19.23% | 22.66%
Current vs 7-Day Avg +17.33% | +3.83%-2.58% | -5.28%
Prior 7-Day Eod 8.08% | 10.98%18.27% | 22.33%
Current vs 7-Day Eod -7.47% | -5.72%+2.57% | -3.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.18M). Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (119% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.102.20$2.154.7%20.62104
$18.00Aug 212.702.85$2.785.4%150.71132
$17.50Aug 213.003.20$3.106.5%230.75363
$19.50Aug 211.801.95$1.888.0%130.57127
$18.50Aug 212.302.50$2.408.3%110.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 141.952.15$2.059.8%10.752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.700.80$0.7513.3%490.59157
$20.00Aug 140.700.85$0.7719.5%150.48162
$22.50Aug 210.750.90$0.8318.1%1270.32697
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.250.30$0.2817.9%80.28223
$17.50Aug 210.700.85$0.7719.5%80.261.3K
$18.00Aug 210.851.00$0.9316.1%30.29253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.103.70$3.4017.6%21.00--
$17.50Aug 72.102.80$2.4528.6%30.9371
$18.00Aug 71.451.95$1.7029.4%130.88177
$17.50Aug 142.102.80$2.4528.6%20.85--
$18.50Aug 71.251.90$1.5841.1%20.82234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 73.304.00$3.6519.2%10.88--
$21.00Aug 71.302.05$1.6744.9%10.7812
$21.50Aug 141.952.15$2.059.8%10.752
$21.00Aug 141.551.75$1.6512.1%20.68--
$20.50Aug 70.951.10$1.0214.7%10.674

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 2.1K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.450.55$0.5020.0%4020.46185
$21.00Aug 70.150.20$0.1827.8%3990.22122
$20.50Aug 70.250.35$0.3033.3%2160.33285
$22.50Aug 210.750.90$0.8318.1%1270.32697
$21.00Aug 140.350.55$0.4544.4%680.3267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.400.70$0.5554.5%1050.21206
$18.50Aug 70.100.20$0.1566.7%450.1825
$18.00Aug 70.050.15$0.10100.0%340.12130
$18.00Aug 140.200.35$0.2853.6%310.20193
$16.00Aug 140.050.15$0.10100.0%300.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 20.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 1192.6%77.1%20.2%2--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Aug 1474.1%65.1%13.9%236
$16.00Aug 14Sep 487.5%81.7%7.1%401
$21.00Aug 7Aug 1471.3%67.3%6.0%312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 14.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 7$0.12$0.38$0.123.17$18.12
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
$21.00$21.50Aug 14$0.12$0.38$0.123.17$21.12
$22.50$23.00Aug 21$0.13$0.37$0.132.85$22.63
$20.50$21.00Aug 14$0.15$0.35$0.152.33$20.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$16.00Aug 14$0.10$1.40$0.1014.00$17.40
$18.50$18.00Aug 14$0.12$0.38$0.123.17$18.38
$19.00$18.50Aug 7$0.13$0.37$0.132.85$18.87
$19.00$18.50Aug 14$0.15$0.35$0.152.33$18.85
$18.00$17.50Aug 21$0.16$0.34$0.162.12$17.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 21$0.38$0.38$0.123.17$18.38
$17.50$18.00Aug 14$0.35$0.35$0.152.33$17.85
$18.50$19.00Aug 14$0.35$0.35$0.152.33$18.85
$17.00$17.50Aug 21$0.35$0.35$0.152.33$17.35
$19.00$19.50Aug 7$0.33$0.33$0.171.94$19.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$21.00Aug 14$0.40$0.40$0.104.00$21.10
$23.50$21.00Aug 7$1.98$1.98$0.523.81$21.52
$21.00$20.00Aug 14$0.65$0.65$0.351.86$20.35
$20.50$20.00Aug 7$0.29$0.29$0.211.38$20.21
$20.00$19.50Aug 7$0.25$0.25$0.251.00$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.32, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.0892.6%69.5%
$18.50Aug 7Aug 14$0.1272.7%67.5%
$21.50Aug 7Aug 14$0.2077.3%67.2%
$22.00Aug 7Aug 14$0.2071.1%69.2%
$19.00Aug 7Aug 14$0.2772.4%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.1580.6%71.7%
$18.00Aug 7Aug 14$0.1879.8%68.4%
$18.50Aug 7Aug 14$0.2572.7%67.5%
$19.00Aug 7Aug 14$0.2772.4%65.5%
$20.00Aug 7Aug 14$0.2774.1%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.21% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 7$0.75$0.48$1.23$18.27$20.736.21%
$20.00Aug 7$0.50$0.73$1.23$18.77$21.236.21%
$20.50Aug 7$0.30$1.02$1.32$19.18$21.826.67%
$19.00Aug 7$1.08$0.28$1.36$17.64$20.366.87%
$18.50Aug 7$1.58$0.15$1.73$16.77$20.238.74%
$20.00Aug 14$0.77$1.00$1.77$18.23$21.778.94%
$18.00Aug 7$1.70$0.10$1.80$16.20$19.809.09%
$21.00Aug 7$0.18$1.67$1.85$19.15$22.859.34%
$19.00Aug 14$1.35$0.55$1.90$17.10$20.909.60%
$18.50Aug 14$1.70$0.40$2.10$16.40$20.6010.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.51% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Aug 7$0.05$0.05$0.10$17.40$22.10
$22.00$18.00Aug 7$0.05$0.10$0.15$17.85$22.15
$21.50$17.50Aug 7$0.13$0.05$0.18$17.32$21.68
$22.00$18.50Aug 7$0.05$0.15$0.20$18.30$22.20
$21.00$17.50Aug 7$0.18$0.05$0.23$17.27$21.23
$21.50$18.00Aug 7$0.13$0.10$0.23$17.77$21.73
$21.00$18.00Aug 7$0.18$0.10$0.28$17.72$21.28
$21.50$18.50Aug 7$0.13$0.15$0.28$18.22$21.78
$21.00$18.50Aug 7$0.18$0.15$0.33$18.17$21.33
$22.00$19.00Aug 7$0.05$0.28$0.33$18.67$22.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Aug 7$0.40$0.104.00$19.10$20.40
18/1820/20Aug 21$0.40$0.104.00$18.10$19.90
18/1920/20Aug 7$0.38$0.123.17$18.62$19.88
18/1822/22Aug 21$0.38$0.123.17$18.12$21.88
20/2020/21Aug 7$0.37$0.132.85$19.63$20.87
18/1820/20Aug 21$0.36$0.142.57$17.64$19.86
17/1822/23Aug 21$0.35$0.152.33$17.15$22.85
18/1922/23Aug 21$0.35$0.152.33$18.65$22.85
18/1822/22Aug 21$0.34$0.162.13$17.66$21.84
18/1920/20Aug 7$0.33$0.171.94$18.67$20.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.09$0.9110.11
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$20.00$21.00$22.00Sep 4$0.12$0.887.33
$20.50$21.00$21.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Aug 7$0.07$0.436.14
$18.00$18.50$19.00Aug 7$0.08$0.425.25
$19.00$20.00$21.00Aug 14$0.20$0.804.00
$20.00$20.50$21.00Aug 7$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.30, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 7-$0.05$0.95
$20.50$21.001:2Aug 7-$0.06$0.44
$22.50$23.001:2Aug 14-$0.06$0.44
$23.00$23.501:2Aug 14-$0.07$0.43
$21.00$21.501:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$17.501:2Aug 28-$0.30$1.70
$17.50$16.001:2Aug 14$0.00$1.50
$20.00$19.001:2Aug 14-$0.10$0.90
$21.00$20.001:2Aug 14-$0.35$0.65
$18.50$18.001:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.59%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 4$1.700.531.0%8.59%9.60%1--
$20.00Aug 21$1.600.531.0%8.08%9.09%4810.5K
$20.00Aug 28$1.500.521.0%7.58%8.59%13206
$20.50Aug 21$1.350.483.5%6.82%10.35%644
$21.00Sep 4$1.250.456.1%6.31%12.37%2--
$21.00Aug 28$1.150.436.1%5.81%11.87%2--
$21.50Aug 28$1.000.408.6%5.05%13.64%13--
$22.00Sep 4$1.000.3811.1%5.05%16.16%7--
$22.00Sep 11$1.000.3911.1%5.05%16.16%2--
$21.50Aug 21$0.950.408.6%4.80%13.38%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,000
Total Puts 2,229
Put/Call Ratio 0.37
Net Difference 3,771

Prior's Put/Call Breakdown

Total Calls 3,659
Total Puts 1,807
Put/Call Ratio 0.49
Net Difference 1,852

Prior 7-Day Put/Call Summary

Total Calls 30,210
Total Puts 13,184
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All