Tour v490
KLAR
KLARNA GROUP PLC
$20.61 +4.09%
$20.48 (-0.66%)🌙
as of 08/04 06:53 PM
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:53pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:53 ▶

Option Volume

Detail
ℹ
Current (08/04) 10,272
Calls: 4,897 (48%)
Puts: 5,375 (52%)
Prior (08/03) 8,229
Calls: 6,000 (73%)
Puts: 2,229 (27%)
Current vs Prior +24.83%
Calls: -18.38% (Calls)
Puts: +141.14% (Puts)
Prior 7-Day Total 44,896
Calls: 33,357 (74%)
Puts: 11,539 (26%)
Prior 7-Day Average 6,413
Calls: 4,765 (74%)
Puts: 1,648 (26%)
Current vs Prior 7-Day Avg +60.16%
Calls: +2.76%
Puts: +226.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.34M
Calls: $1.83M (34%)
Puts: $3.51M (66%)
Prior (08/03) $3.59M
Calls: $2.18M (61%)
Puts: $1.41M (39%)
Current vs Prior +49.04%
Calls: -15.95%
Puts: +149.85%
Prior 7-Day Total $13.70M
Calls: $10.55M (77%)
Puts: $3.15M (23%)
Prior 7-Day Average $1.96M
Calls: $1.51M (77%)
Puts: $449.7K (23%)
Current vs Prior 7-Day Avg +173.15%
Calls: +21.60%
Puts: +681.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.10
Prior (08/03) 0.37
Current vs Prior +195.45%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +215.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 95,821
Calls: 66,505 (69%)
Puts: 29,316 (31%)
Prior (08/03) 86,631
Calls: 67,887 (78%)
Puts: 18,744 (22%)
Current vs Prior +10.61%
Prior 7-Day Total 565,975
Calls: 429,710 (76%)
Puts: 136,265 (24%)
Prior 7-Day Average 80,853
Calls: 61,387 (76%)
Puts: 19,466 (24%)
Current vs Prior 7-Day Avg +18.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.89% | 10.24%19.89% | 21.59%
Prior 7.47% | 10.35%18.74% | 21.46%
Current vs Prior -7.82% | -1.12%+6.17% | +0.59%
Prior 7-Day Avg 6.59% | 10.10%19.06% | 22.49%
Current vs 7-Day Avg +4.62% | +1.35%+4.38% | -4.01%
Prior 7-Day Eod 7.47% | 10.35%18.74% | 21.46%
Current vs 7-Day Eod -7.82% | -1.12%+6.17% | +0.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($3.51M). Dollar volume significantly above 7-day average (173% higher). Slightly bearish P/C ratio of 1.10. P/C ratio rising 195% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.502.60$2.553.9%550.5915.8K
$20.50Aug 211.902.00$1.955.1%130.5548
$17.50Aug 213.503.80$3.658.2%40.79362
$19.50Aug 212.302.50$2.408.3%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.303.60$3.458.7%10.5785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.800.95$0.8817.0%1200.233.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.503.80$3.1541.3%21.00--
$18.00Aug 72.202.80$2.5024.0%410.94190
$18.50Aug 71.652.30$1.9832.8%40.94235
$16.50Aug 73.504.40$3.9522.8%10.9330
$19.00Aug 71.051.80$1.4352.4%210.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 71.402.25$1.8346.4%130.87--
$22.50Aug 142.052.85$2.4532.7%20.80--
$21.50Aug 141.301.85$1.5834.8%10.653
$21.00Aug 70.701.00$0.8535.3%10.6213
$22.50Sep 183.303.60$3.458.7%10.5785

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.6K, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.501.75$1.6315.3%3150.5099
$21.50Aug 211.351.50$1.4310.5%3080.4690
$21.00Aug 140.500.75$0.6339.7%2780.42115
$20.50Aug 70.500.65$0.5726.3%2150.52488
$21.00Aug 70.300.40$0.3528.6%1220.38405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.800.95$0.8817.0%1200.233.8K
$16.50Aug 210.200.45$0.3375.8%480.1312
$20.00Sep 181.802.00$1.9010.5%450.412.0K
$20.00Aug 211.451.70$1.5815.8%310.41--
$18.50Aug 210.851.05$0.9521.1%270.2881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.1%, max 70.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Aug 21152.2%105.6%44.1%23
$17.50Aug 21Sep 18108.9%77.5%40.5%141.3K
$18.00Aug 7Aug 21108.1%103.2%4.7%43190
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Aug 21172.2%100.8%70.9%5912
$17.50Aug 7Sep 18114.5%77.5%47.7%1213.8K
$18.00Aug 7Sep 4108.1%87.0%24.2%5119
$17.00Aug 7Aug 21114.7%107.3%6.8%4152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
$21.50$22.00Aug 7$0.12$0.38$0.123.17$21.62
$22.00$22.50Sep 4$0.12$0.38$0.123.17$22.12
$23.00$24.00Aug 28$0.27$0.73$0.272.70$23.27
$22.00$22.50Aug 21$0.14$0.36$0.142.57$22.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.50Aug 14$0.25$0.75$0.253.00$19.25
$20.00$19.50Aug 7$0.15$0.35$0.152.33$19.85
$17.50$17.00Aug 21$0.15$0.35$0.152.33$17.35
$17.00$16.50Aug 21$0.17$0.33$0.171.94$16.83
$19.50$18.50Aug 21$0.38$0.62$0.381.63$19.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 6.69, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Aug 7$0.35$0.35$0.152.33$19.85
$19.00$19.50Aug 14$0.35$0.35$0.152.33$19.35
$17.00$18.00Aug 7$0.65$0.65$0.351.86$17.65
$20.50$21.00Aug 21$0.32$0.32$0.181.78$20.82
$19.00$19.50Aug 7$0.30$0.30$0.201.50$19.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$21.50Aug 14$0.87$0.87$0.136.69$21.63
$22.50$20.00Sep 18$1.55$1.55$0.951.63$20.95
$21.00$20.50Aug 7$0.30$0.30$0.201.50$20.70
$21.00$20.00Aug 21$0.57$0.57$0.431.33$20.43
$21.50$19.50Aug 14$1.13$1.13$0.871.30$20.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.2275.4%64.2%
$22.00Aug 7Aug 14$0.2566.5%64.0%
$19.00Aug 7Aug 14$0.2772.9%56.7%
$21.00Aug 7Aug 14$0.2875.2%63.7%
$21.50Aug 7Aug 14$0.2874.6%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.05108.1%66.3%
$18.50Aug 7Aug 14$0.1290.6%65.6%
$16.50Aug 7Aug 21$0.23172.2%100.8%
$19.50Aug 7Aug 14$0.2775.4%64.2%
$17.00Aug 7Aug 21$0.47114.7%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.39% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.78$0.33$1.11$18.89$21.115.39%
$20.50Aug 7$0.57$0.55$1.12$19.38$21.625.43%
$21.00Aug 7$0.35$0.85$1.20$19.80$22.205.82%
$19.50Aug 7$1.13$0.18$1.31$18.19$20.816.36%
$19.00Aug 7$1.43$0.08$1.51$17.49$20.517.33%
$19.50Aug 14$1.35$0.45$1.80$17.70$21.308.73%
$22.00Aug 7$0.08$1.83$1.91$20.09$23.919.27%
$18.50Aug 14$1.85$0.20$2.05$16.45$20.559.95%
$18.50Aug 7$1.98$0.08$2.06$16.44$20.5610.00%
$21.50Aug 14$0.48$1.58$2.06$19.44$23.5610.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.78% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Aug 7$0.08$0.08$0.16$18.84$22.16
$22.00$18.50Aug 7$0.08$0.08$0.16$18.34$22.16
$22.00$19.50Aug 7$0.08$0.18$0.26$19.24$22.26
$23.00$17.50Aug 14$0.18$0.08$0.26$17.24$23.26
$21.50$19.00Aug 7$0.20$0.08$0.28$18.72$21.78
$21.50$18.50Aug 7$0.20$0.08$0.28$18.22$21.78
$22.50$17.50Aug 14$0.22$0.08$0.30$17.20$22.80
$23.00$18.00Aug 14$0.18$0.13$0.31$17.69$23.31
$23.50$19.00Aug 7$0.25$0.08$0.33$18.67$23.83
$23.50$18.50Aug 7$0.25$0.08$0.33$18.17$23.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Aug 21$0.40$0.104.00$18.10$20.40
20/2022/22Aug 21$0.39$0.113.55$19.61$22.39
18/1822/22Aug 21$0.38$0.123.17$18.12$21.88
20/2020/21Aug 7$0.37$0.132.85$19.63$20.87
20/2021/22Aug 7$0.37$0.132.85$20.13$21.37
16/1718/19Aug 21$0.37$0.132.85$16.63$18.87
16/1721/22Aug 21$0.37$0.132.85$16.63$21.37
20/2122/22Aug 21$0.73$0.272.70$20.27$22.23
18/1822/22Aug 21$0.36$0.142.57$18.14$22.36
20/2122/22Aug 21$0.71$0.292.45$20.29$22.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 7$0.07$0.436.14
$22.00$22.50$23.00Aug 14$0.07$0.436.14
$22.50$23.00$23.50Aug 21$0.08$0.425.25
$19.50$20.00$20.50Aug 21$0.09$0.414.56
$17.50$20.00$22.50Sep 18$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$19.50$20.00$20.50Aug 7$0.07$0.436.14
$20.00$20.50$21.00Aug 7$0.08$0.425.25
$16.50$17.00$17.50Aug 7$0.09$0.414.56
$18.50$19.00$19.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.23, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Sep 11-$0.23$2.77
$20.00$22.501:2Sep 18-$0.55$1.95
$17.50$20.001:2Aug 28-$0.76$1.74
$17.50$20.001:2Sep 18-$1.10$1.40
$20.00$22.001:2Sep 4-$0.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.35$2.15
$20.00$18.001:2Sep 4-$0.18$1.82
$18.50$18.001:2Aug 14-$0.06$0.44
$19.50$18.501:2Aug 21-$0.57$0.43
$18.50$18.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.28%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$1.500.501.9%7.28%9.17%31599
$21.50Aug 28$1.500.474.3%7.28%11.60%725
$21.00Aug 28$1.450.501.9%7.04%8.93%2--
$21.50Aug 21$1.350.464.3%6.55%10.87%30890
$22.50Sep 18$1.300.439.2%6.31%15.48%47977
$22.00Sep 4$1.200.436.7%5.82%12.57%17
$22.00Aug 21$1.150.426.7%5.58%12.32%49219
$22.50Sep 4$1.100.409.2%5.34%14.51%11--
$22.50Aug 21$1.050.399.2%5.09%14.26%75821
$23.00Sep 11$0.950.3711.6%4.61%16.21%201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,897
Total Puts 5,375
Put/Call Ratio 1.10
Net Difference -478

Prior's Put/Call Breakdown

Total Calls 6,000
Total Puts 2,229
Put/Call Ratio 0.37
Net Difference 3,771

Prior 7-Day Put/Call Summary

Total Calls 33,357
Total Puts 11,539
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All