Tour v492
KLAR
KLARNA GROUP PLC
$20.37 -1.16%
$20.29 (-0.40%)🌙
as of 08/05 06:55 PM
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,556
Calls: 6,479 (68%)
Puts: 3,077 (32%)
Prior (08/04) 10,272
Calls: 4,897 (48%)
Puts: 5,375 (52%)
Current vs Prior -6.97%
Calls: +32.31% (Calls)
Puts: -42.75% (Puts)
Prior 7-Day Total 47,585
Calls: 32,074 (67%)
Puts: 15,511 (33%)
Prior 7-Day Average 6,797
Calls: 4,582 (67%)
Puts: 2,215 (33%)
Current vs Prior 7-Day Avg +40.57%
Calls: +41.40%
Puts: +38.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.70M
Calls: $2.91M (62%)
Puts: $1.79M (38%)
Prior (08/04) $5.34M
Calls: $1.83M (34%)
Puts: $3.51M (66%)
Current vs Prior -12.11%
Calls: +58.52%
Puts: -48.96%
Prior 7-Day Total $16.80M
Calls: $10.32M (61%)
Puts: $6.48M (39%)
Prior 7-Day Average $2.40M
Calls: $1.47M (61%)
Puts: $925.3K (39%)
Current vs Prior 7-Day Avg +95.78%
Calls: +97.07%
Puts: +93.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.47
Prior (08/04) 1.10
Current vs Prior -56.73%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +0.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 79,101
Calls: 54,176 (68%)
Puts: 24,925 (32%)
Prior (08/04) 95,821
Calls: 66,505 (69%)
Puts: 29,316 (31%)
Current vs Prior -17.45%
Prior 7-Day Total 572,358
Calls: 435,055 (76%)
Puts: 137,303 (24%)
Prior 7-Day Average 81,765
Calls: 62,150 (76%)
Puts: 19,614 (24%)
Current vs Prior 7-Day Avg -3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.15% | 9.23%18.95% | 22.48%
Prior 6.89% | 10.24%19.89% | 21.59%
Current vs Prior -25.19% | -9.85%-4.74% | +4.13%
Prior 7-Day Avg 6.40% | 10.02%19.08% | 22.30%
Current vs 7-Day Avg -19.47% | -7.87%-0.67% | +0.81%
Prior 7-Day Eod 6.89% | 10.24%19.89% | 21.59%
Current vs 7-Day Eod -25.19% | -9.85%-4.74% | +4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.91M). Dollar volume significantly above 7-day average (96% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (6,479 calls vs 3,077 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.401.50$1.456.9%80.41993
$19.50Aug 212.202.40$2.308.7%10.61124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.551.70$1.639.2%20.43321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.600.70$0.6515.4%910.221.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.152.85$2.5028.0%10.96159
$18.50Aug 71.702.20$1.9525.6%120.95233
$17.50Aug 142.703.90$3.3036.4%10.9336
$19.00Aug 71.401.70$1.5519.4%90.88--
$19.50Aug 70.701.20$0.9552.6%80.82165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 71.551.95$1.7522.9%130.87--
$21.00Aug 141.051.40$1.2328.5%40.615
$22.00Aug 282.653.10$2.8815.6%10.58--
$20.50Aug 70.250.70$0.4893.7%110.5422
$21.50Sep 42.552.90$2.7212.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.1K, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.000.25$0.13192.3%1570.19185
$20.00Sep 182.352.65$2.5012.0%960.5815.8K
$21.00Aug 70.050.40$0.23152.2%650.31506
$20.50Aug 70.150.55$0.35114.3%550.46516
$20.00Aug 70.400.75$0.5761.4%360.64543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.600.70$0.6515.4%910.221.3K
$20.00Sep 181.902.25$2.0816.8%710.422.0K
$17.50Sep 180.851.05$0.9521.1%600.253.7K
$18.00Aug 210.600.90$0.7540.0%360.25269
$18.00Aug 140.050.25$0.15133.3%260.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.1%, max 49.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18106.5%80.5%32.3%9993
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 18118.5%79.3%49.4%613.7K
$19.50Aug 7Aug 1467.7%53.1%27.5%21--
$18.00Aug 7Sep 4100.2%88.2%13.7%2106
$17.00Aug 14Sep 1189.8%87.3%2.8%441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 14$0.15$0.85$0.155.67$22.15
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
$21.00$22.00Aug 14$0.24$0.76$0.243.17$21.24
$22.50$23.00Aug 21$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 14$0.10$0.90$0.109.00$18.90
$17.50$17.00Aug 21$0.17$0.33$0.171.94$17.33
$20.00$19.50Aug 7$0.18$0.32$0.181.78$19.82
$19.00$18.50Aug 21$0.18$0.32$0.181.78$18.82
$20.50$20.00Aug 7$0.20$0.30$0.201.50$20.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 5.52, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.40$0.40$0.104.00$18.90
$19.50$20.00Aug 28$0.40$0.40$0.104.00$19.90
$19.50$20.00Aug 7$0.38$0.38$0.123.17$19.88
$17.00$17.50Aug 21$0.35$0.35$0.152.33$17.35
$17.50$18.00Aug 21$0.35$0.35$0.152.33$17.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.50Aug 7$1.27$1.27$0.235.52$20.73
$20.00$19.50Aug 14$0.30$0.30$0.201.50$19.70
$21.00$20.00Aug 14$0.60$0.60$0.401.50$20.40
$22.00$21.00Aug 28$0.58$0.58$0.421.38$21.42
$18.50$18.00Aug 21$0.25$0.25$0.251.00$18.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.54, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.1084.1%59.7%
$17.50Aug 14Aug 21$0.2068.8%108.4%
$19.50Aug 7Aug 14$0.2367.7%53.1%
$21.00Aug 7Aug 14$0.2979.4%63.3%
$20.50Aug 7Aug 14$0.3869.6%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.12100.2%71.6%
$19.00Aug 7Aug 14$0.1784.1%59.7%
$19.50Aug 7Aug 14$0.2367.7%53.1%
$20.00Aug 7Aug 14$0.3574.6%62.0%
$17.00Aug 14Aug 21$0.3589.8%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.07% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.35$0.48$0.83$19.67$21.334.07%
$20.00Aug 7$0.57$0.28$0.85$19.15$20.854.17%
$19.50Aug 7$0.95$0.10$1.05$18.45$20.555.15%
$19.50Aug 14$1.18$0.33$1.51$17.99$21.017.41%
$19.00Aug 7$1.55$0.08$1.63$17.37$20.638.00%
$20.00Aug 14$1.00$0.63$1.63$18.37$21.638.00%
$21.00Aug 14$0.52$1.23$1.75$19.25$22.758.59%
$19.00Aug 14$1.65$0.25$1.90$17.10$20.909.33%
$18.50Aug 7$1.95$0.03$1.98$16.52$20.489.72%
$18.00Aug 7$2.50$0.03$2.53$15.47$20.5312.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.03% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.00Aug 7$0.13$0.08$0.21$18.79$21.71
$23.50$17.00Aug 14$0.08$0.13$0.21$16.79$23.71
$21.50$19.50Aug 7$0.13$0.10$0.23$19.27$21.73
$23.50$18.00Aug 14$0.08$0.15$0.23$17.77$23.73
$23.00$17.00Aug 14$0.13$0.13$0.26$16.74$23.26
$23.00$18.00Aug 14$0.13$0.15$0.28$17.72$23.28
$21.00$19.00Aug 7$0.23$0.08$0.31$18.69$21.31
$21.00$19.50Aug 7$0.23$0.10$0.33$19.17$21.33
$23.50$19.00Aug 14$0.08$0.25$0.33$18.67$23.83
$23.00$19.00Aug 14$0.13$0.25$0.38$18.62$23.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1821/22Aug 21$0.40$0.104.00$18.10$21.40
18/1822/22Aug 21$0.40$0.104.00$18.10$22.40
18/1920/21Aug 21$0.38$0.123.17$18.62$20.88
20/2122/23Aug 14$0.75$0.253.00$20.25$22.75
17/1820/21Aug 21$0.37$0.132.85$17.13$20.87
17/1818/19Aug 21$0.72$0.282.57$16.78$18.72
18/1922/22Aug 21$0.36$0.142.57$18.64$21.86
17/1822/22Aug 21$0.35$0.152.33$17.15$21.85
18/1921/22Aug 21$0.33$0.171.94$18.67$21.33
18/1922/22Aug 21$0.33$0.171.94$18.67$22.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 14$0.09$0.9110.11
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$20.00$20.50$21.00Aug 14$0.06$0.447.33
$17.50$20.00$22.50Sep 18$0.35$2.156.14
$20.00$20.50$21.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 14$0.08$0.9211.50
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$17.50$18.00$18.50Aug 21$0.15$0.352.33
$19.00$19.50$20.00Aug 7$0.16$0.342.12
$19.00$19.50$20.00Aug 14$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.40, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.40$2.10
$17.50$19.001:2Aug 14$0.00$1.50
$20.00$22.001:2Aug 28-$0.50$1.50
$17.50$20.001:2Sep 18-$1.10$1.40
$22.00$23.501:2Aug 28-$0.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.11$0.89
$19.50$19.001:2Aug 7-$0.06$0.44
$20.50$20.001:2Aug 7-$0.08$0.42
$19.50$19.001:2Aug 14-$0.17$0.33
$20.00$19.001:2Aug 21-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.08%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 4$1.850.540.6%9.08%9.72%134
$20.50Aug 21$1.500.530.6%7.36%8.00%259
$22.50Sep 18$1.400.4110.5%6.87%17.33%8993
$21.00Aug 21$1.300.483.1%6.38%9.47%18352
$21.50Aug 21$1.150.445.5%5.65%11.19%2308
$22.00Aug 28$1.100.428.0%5.40%13.40%2--
$22.00Aug 21$1.000.408.0%4.91%12.91%1--
$22.50Aug 21$0.900.3610.5%4.42%14.87%1--
$23.00Aug 21$0.750.3312.9%3.68%16.59%272
$24.00Sep 11$0.750.3217.8%3.68%21.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,479
Total Puts 3,077
Put/Call Ratio 0.47
Net Difference 3,402

Prior's Put/Call Breakdown

Total Calls 4,897
Total Puts 5,375
Put/Call Ratio 1.10
Net Difference -478

Prior 7-Day Put/Call Summary

Total Calls 32,074
Total Puts 15,511
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All