Tour v492
KLAR
KLARNA GROUP PLC
$20.26 -0.54%
$20.25 (-0.05%)🌙
as of 08/06 06:52 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶ (8/7 18:47)
◀ 8/6 18:52 ▶

Option Volume

Detail
ℹ
Current (08/06) 4,886
Calls: 3,150 (64%)
Puts: 1,736 (36%)
Prior (08/05) 9,556
Calls: 6,479 (68%)
Puts: 3,077 (32%)
Current vs Prior -48.87%
Calls: -51.38% (Calls)
Puts: -43.58% (Puts)
Prior 7-Day Total 51,564
Calls: 33,666 (65%)
Puts: 17,898 (35%)
Prior 7-Day Average 7,366
Calls: 4,809 (65%)
Puts: 2,556 (35%)
Current vs Prior 7-Day Avg -33.67%
Calls: -34.50%
Puts: -32.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.82M
Calls: $1.65M (58%)
Puts: $1.18M (42%)
Prior (08/05) $4.70M
Calls: $2.91M (62%)
Puts: $1.79M (38%)
Current vs Prior -39.92%
Calls: -43.30%
Puts: -34.45%
Prior 7-Day Total $19.96M
Calls: $11.78M (59%)
Puts: $8.18M (41%)
Prior 7-Day Average $2.85M
Calls: $1.68M (59%)
Puts: $1.17M (41%)
Current vs Prior 7-Day Avg -1.03%
Calls: -2.13%
Puts: +0.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.55
Prior (08/05) 0.47
Current vs Prior +16.04%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +6.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 73,161
Calls: 54,322 (74%)
Puts: 18,839 (26%)
Prior (08/05) 79,101
Calls: 54,176 (68%)
Puts: 24,925 (32%)
Current vs Prior -7.51%
Prior 7-Day Total 562,249
Calls: 424,518 (76%)
Puts: 137,731 (24%)
Prior 7-Day Average 80,321
Calls: 60,645 (76%)
Puts: 19,675 (24%)
Current vs Prior 7-Day Avg -8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.95% | 8.54%18.66% | 21.03%
Prior 5.15% | 9.23%18.95% | 22.48%
Current vs Prior -23.40% | -7.48%-1.54% | -6.48%
Prior 7-Day Avg 6.06% | 9.81%19.07% | 22.29%
Current vs 7-Day Avg -34.80% | -12.92%-2.18% | -5.65%
Prior 7-Day Eod 5.15% | 9.23%18.95% | 22.48%
Current vs 7-Day Eod -23.40% | -7.48%-1.54% | -6.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (54,322 calls vs 18,839 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.902.05$1.987.6%210.432.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.550.65$0.6016.7%100.4526
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.700.85$0.7719.5%30.26234
$18.50Aug 210.800.95$0.8817.0%30.3082
$17.50Sep 180.850.95$0.9011.1%20.25--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.003.40$3.2012.5%31.00--
$17.50Aug 72.403.10$2.7525.5%30.94--
$19.00Aug 71.051.35$1.2025.0%170.931.3K
$16.50Aug 73.304.10$3.7021.6%110.8829
$16.50Aug 143.304.00$3.6519.2%80.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.453.20$2.3375.1%1440.92--
$23.00Aug 142.503.70$3.1038.7%10.89--
$23.00Aug 72.603.70$3.1534.9%420.88--
$22.50Aug 142.202.70$2.4520.4%10.86--
$20.50Aug 70.200.60$0.40100.0%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 791, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.150.65$0.40125.0%840.66525
$20.50Aug 70.100.20$0.1566.7%570.35566
$21.00Aug 70.000.10$0.05200.0%520.14--
$21.50Aug 140.200.35$0.2853.6%500.2636
$20.00Sep 182.152.40$2.2811.0%360.5715.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 71.453.20$2.3375.1%1440.92--
$20.00Aug 70.100.20$0.1566.7%450.3438
$23.00Aug 72.603.70$3.1534.9%420.88--
$17.50Aug 140.000.10$0.05200.0%220.0670
$20.00Sep 181.902.05$1.987.6%210.432.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 122.9%, max 204.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Aug 14367.0%146.7%150.2%1930
$17.50Aug 7Sep 18165.8%76.6%116.4%4--
$23.50Aug 21Aug 28108.8%90.6%20.2%426
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Aug 14209.9%69.0%204.3%43--
$22.50Aug 7Aug 14144.4%64.7%123.3%145--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 7.33, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.50Aug 14$0.15$0.85$0.155.67$21.65
$22.50$23.50Aug 21$0.22$0.78$0.223.55$22.72
$21.00$21.50Aug 14$0.12$0.38$0.123.17$21.12
$21.50$23.50Aug 28$0.69$1.31$0.691.90$22.19
$21.50$22.00Aug 21$0.18$0.32$0.181.78$21.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 7$0.12$0.88$0.127.33$19.88
$18.50$17.50Aug 14$0.13$0.87$0.136.69$18.37
$18.50$18.00Aug 21$0.11$0.39$0.113.55$18.39
$18.00$17.50Aug 21$0.12$0.38$0.123.17$17.88
$19.00$18.50Aug 28$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.38, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$20.00Aug 14$2.85$2.85$0.654.38$19.35
$19.00$20.00Aug 7$0.80$0.80$0.204.00$19.80
$18.00$20.00Aug 28$1.15$1.15$0.851.35$19.15
$17.50$20.00Sep 18$1.42$1.42$1.081.31$18.92
$20.00$21.00Aug 21$0.52$0.52$0.481.08$20.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 14$1.85$1.85$0.652.85$20.65
$20.50$20.00Aug 7$0.25$0.25$0.251.00$20.25
$20.00$19.00Aug 21$0.45$0.45$0.550.82$19.55
$20.00$17.50Sep 18$1.08$1.08$1.420.76$18.92
$19.00$18.50Aug 21$0.20$0.20$0.300.67$18.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.61, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.2395.3%62.6%
$21.00Aug 7Aug 14$0.3567.4%61.7%
$20.00Aug 7Aug 14$0.4063.3%57.4%
$20.50Aug 7Aug 14$0.4562.9%63.4%
$22.50Aug 14Aug 21$0.7764.7%108.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.12144.4%64.7%
$20.00Aug 7Aug 14$0.4563.3%57.4%
$17.50Aug 14Aug 21$0.6063.5%108.3%
$18.50Aug 14Aug 21$0.7063.5%99.9%
$19.00Aug 7Aug 21$1.0585.3%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.71% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.40$0.15$0.55$19.45$20.552.71%
$20.50Aug 7$0.15$0.40$0.55$19.95$21.052.71%
$19.00Aug 7$1.20$0.03$1.23$17.77$20.236.07%
$20.00Aug 14$0.80$0.60$1.40$18.60$21.406.91%
$22.50Aug 14$0.13$2.45$2.58$19.92$25.0812.73%
$20.00Aug 21$1.90$1.53$3.43$16.57$23.4316.93%
$19.00Aug 21$2.40$1.08$3.48$15.52$22.4817.18%
$20.00Sep 18$2.28$1.98$4.26$15.74$24.2621.03%
$17.50Sep 18$3.70$0.90$4.60$12.90$22.1022.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.39% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.00Aug 7$0.05$0.03$0.08$18.92$21.08
$21.50$19.00Aug 7$0.05$0.03$0.08$18.92$21.58
$20.50$19.00Aug 7$0.15$0.03$0.18$18.82$20.68
$22.50$17.50Aug 14$0.13$0.05$0.18$17.32$22.68
$21.00$20.00Aug 7$0.05$0.15$0.20$19.80$21.20
$21.50$20.00Aug 7$0.05$0.15$0.20$19.80$21.70
$20.50$20.00Aug 7$0.15$0.15$0.30$19.70$20.80
$22.50$18.50Aug 14$0.13$0.18$0.31$18.19$22.81
$21.50$17.50Aug 14$0.28$0.05$0.33$17.17$21.83
$21.00$17.50Aug 14$0.40$0.05$0.45$17.05$21.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1922/22Aug 21$0.38$0.123.17$18.62$21.88
18/1920/21Aug 21$0.72$0.282.57$18.28$20.72
19/2022/24Aug 21$0.67$0.332.03$19.33$23.17
19/2021/22Aug 21$0.65$0.351.86$19.35$21.65
18/1820/21Aug 21$0.64$0.361.78$17.36$20.64
18/1821/22Aug 21$0.32$0.181.78$17.68$21.32
18/1820/21Aug 21$0.63$0.371.70$17.87$20.63
19/2022/22Aug 21$0.63$0.371.70$19.37$22.13
18/1819/20Aug 21$0.62$0.381.63$17.38$19.62
18/1821/22Aug 21$0.31$0.191.63$18.19$21.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 14$0.08$0.425.25
$21.50$22.00$22.50Aug 21$0.08$0.425.25
$17.50$20.00$22.50Sep 18$0.47$2.034.32
$20.50$21.00$21.50Aug 7$0.10$0.404.00
$20.00$20.50$21.00Aug 7$0.15$0.352.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.38, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.38$2.12
$21.50$23.501:2Aug 28-$0.04$1.96
$17.50$20.001:2Sep 18-$0.86$1.64
$18.00$20.001:2Aug 28-$0.75$1.25
$22.50$23.501:2Aug 21-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.63$0.37
$20.00$17.501:2Sep 18$0.18$2.32
$20.00$18.501:2Aug 14$0.24$1.26
$22.50$20.001:2Aug 14$1.25$1.25
$18.50$17.501:2Aug 14$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.42%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 28$1.300.483.6%6.42%10.07%5160
$21.00Aug 21$1.250.463.6%6.17%9.82%21351
$22.50Sep 18$1.250.4011.1%6.17%17.23%13995
$21.50Aug 28$1.150.456.1%5.68%11.80%125
$21.50Aug 21$1.000.426.1%4.94%11.06%2308
$22.00Aug 21$0.850.388.6%4.20%12.78%3260
$22.50Aug 21$0.800.3411.1%3.95%15.00%1859
$20.50Aug 14$0.550.451.2%2.71%3.90%1026
$23.50Aug 28$0.550.2916.0%2.71%18.71%3--
$23.50Aug 21$0.450.2716.0%2.22%18.21%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,150
Total Puts 1,736
Put/Call Ratio 0.55
Net Difference 1,414

Prior's Put/Call Breakdown

Total Calls 6,479
Total Puts 3,077
Put/Call Ratio 0.47
Net Difference 3,402

Prior 7-Day Put/Call Summary

Total Calls 33,666
Total Puts 17,898
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All