Tour v494
KLAR
KLARNA GROUP PLC
$19.90 -1.78%
$20.00 (+0.50%)🌙
as of 08/07 06:47 PM
(8/6 18:52) ◀
|
Friday, August 7, 2026 (6:47pm)
January 2026
|
▶ (8/10 18:48)
◀ 8/7 18:47 ▶

Option Volume

Detail
ℹ
Current (08/07) 10,866
Calls: 9,510 (88%)
Puts: 1,356 (12%)
Prior (08/06) 4,886
Calls: 3,150 (64%)
Puts: 1,736 (36%)
Current vs Prior +122.39%
Calls: +201.90% (Calls)
Puts: -21.89% (Puts)
Prior 7-Day Total 48,051
Calls: 31,720 (66%)
Puts: 16,331 (34%)
Prior 7-Day Average 6,864
Calls: 4,531 (66%)
Puts: 2,333 (34%)
Current vs Prior 7-Day Avg +58.29%
Calls: +109.87%
Puts: -41.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.96M
Calls: $1.79M (91%)
Puts: $170.1K (9%)
Prior (08/06) $2.82M
Calls: $1.65M (58%)
Puts: $1.18M (42%)
Current vs Prior -30.65%
Calls: +8.49%
Puts: -85.52%
Prior 7-Day Total $21.59M
Calls: $12.72M (59%)
Puts: $8.87M (41%)
Prior 7-Day Average $3.08M
Calls: $1.82M (59%)
Puts: $1.27M (41%)
Current vs Prior 7-Day Avg -36.54%
Calls: -1.68%
Puts: -86.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.14
Prior (08/06) 0.55
Current vs Prior -74.13%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -71.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 80,331
Calls: 61,945 (77%)
Puts: 18,386 (23%)
Prior (08/06) 73,161
Calls: 54,322 (74%)
Puts: 18,839 (26%)
Current vs Prior +9.80%
Prior 7-Day Total 545,829
Calls: 410,480 (75%)
Puts: 135,349 (25%)
Prior 7-Day Average 77,975
Calls: 58,640 (75%)
Puts: 19,335 (25%)
Current vs Prior 7-Day Avg +3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 7.64%17.74% | 21.00%
Prior 3.95% | 8.54%18.66% | 21.03%
Current vs Prior +93.44% | +107.74%-4.92% | -0.10%
Prior 7-Day Avg 5.76% | 9.37%18.74% | 21.87%
Current vs 7-Day Avg +32.50% | +89.34%-5.33% | -3.95%
Prior 7-Day Eod 3.95% | 8.54%18.66% | 21.03%
Current vs 7-Day Eod +93.44% | +107.74%-4.92% | -0.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.79M) vs puts ($170.1K). Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (9,510 calls vs 1,356 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.002.20$2.109.5%3.4K0.5515.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.750.90$0.8318.1%140.269
$17.50Sep 180.901.00$0.9510.5%760.263.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 72.903.80$3.3526.9%10.97--
$17.00Aug 71.953.60$2.7859.4%10.97--
$18.00Aug 71.602.20$1.9031.6%20.89160
$16.00Aug 213.904.70$4.3018.6%200.88--
$19.50Aug 70.050.80$0.43174.4%240.87165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.601.50$1.0585.7%100.9212
$22.50Aug 142.102.95$2.5333.6%10.89--
$21.50Aug 71.451.90$1.6726.9%10.78--
$20.50Aug 70.300.90$0.60100.0%20.7117
$22.50Sep 183.503.90$3.7010.8%620.6285

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 5.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.002.20$2.109.5%3.4K0.5515.8K
$20.00Aug 70.000.50$0.25200.0%2050.46605
$20.00Aug 211.501.95$1.7326.0%1600.5510.4K
$21.50Aug 140.050.25$0.15133.3%1320.1986
$20.00Aug 140.500.75$0.6339.7%930.53171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.000.05$0.03166.7%4400.0485
$17.50Sep 180.901.00$0.9510.5%760.263.8K
$22.50Sep 183.503.90$3.7010.8%620.6285
$17.00Aug 210.350.60$0.4852.1%440.19153
$16.00Aug 210.200.40$0.3066.7%340.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 847.3%, max 1273.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Aug 281246.8%90.8%1273.8%17232
$21.50Aug 7Aug 281241.9%94.8%1210.2%626
$19.00Aug 7Sep 4968.4%85.4%1033.5%781.3K
$17.00Aug 7Aug 211180.0%106.5%1008.0%234
$18.00Aug 7Aug 211151.0%104.9%997.7%7279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Sep 41241.9%90.7%1268.8%21
$18.00Aug 7Aug 281151.0%90.5%1171.7%3106
$17.00Aug 7Aug 281180.0%93.8%1158.3%1912
$19.00Aug 7Sep 4968.4%85.4%1033.5%61
$20.00Aug 7Sep 18488.3%76.0%542.6%362.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 6.69, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$21.50Aug 14$0.10$0.40$0.104.00$21.10
$19.50$20.00Aug 21$0.10$0.40$0.104.00$19.60
$21.50$23.50Aug 28$0.45$1.55$0.453.44$21.95
$18.50$19.00Aug 21$0.12$0.38$0.123.17$18.62
$22.00$22.50Aug 21$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 7$0.13$0.87$0.136.69$18.87
$18.00$17.50Aug 14$0.10$0.40$0.104.00$17.90
$16.50$16.00Aug 21$0.10$0.40$0.104.00$16.40
$17.50$17.00Aug 21$0.12$0.38$0.123.17$17.38
$18.00$17.00Aug 28$0.28$0.72$0.282.57$17.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 7.33, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 7$0.88$0.88$0.127.33$17.88
$19.00$19.50Aug 21$0.40$0.40$0.104.00$19.40
$18.00$18.50Aug 21$0.37$0.37$0.132.85$18.37
$20.00$20.50Aug 21$0.35$0.35$0.152.33$20.35
$19.50$20.00Aug 14$0.32$0.32$0.181.78$19.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Aug 7$0.40$0.40$0.104.00$20.10
$22.50$19.50Aug 14$2.13$2.13$0.872.45$20.37
$22.50$20.00Sep 18$1.62$1.62$0.881.84$20.88
$20.00$19.50Aug 21$0.30$0.30$0.201.50$19.70
$21.50$19.00Sep 4$1.40$1.40$1.101.27$20.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.66, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.22489.1%54.7%
$19.00Aug 7Aug 14$0.23968.4%56.7%
$20.50Aug 7Aug 14$0.25663.5%56.6%
$20.00Aug 7Aug 14$0.38488.3%53.6%
$17.00Aug 7Aug 21$0.421180.0%106.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.37248.2%58.1%
$17.00Aug 7Aug 21$0.451180.0%106.5%
$17.50Aug 14Aug 21$0.5757.0%105.5%
$18.50Aug 14Aug 21$0.8361.3%107.9%
$21.50Aug 7Sep 4$1.161241.9%90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.26% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.25$0.20$0.45$19.55$20.452.26%
$19.50Aug 7$0.43$0.03$0.46$19.04$19.962.31%
$20.50Aug 7$0.18$0.60$0.78$19.72$21.283.92%
$19.00Aug 7$0.85$0.23$1.08$17.92$20.085.43%
$21.00Aug 7$0.03$1.05$1.08$19.92$22.085.43%
$19.00Aug 14$1.08$0.22$1.30$17.70$20.306.53%
$19.50Aug 14$0.95$0.40$1.35$18.15$20.856.78%
$21.50Aug 7$0.23$1.67$1.90$19.60$23.409.55%
$18.00Aug 7$1.90$0.10$2.00$16.00$20.0010.05%
$22.50Aug 14$0.15$2.53$2.68$19.82$25.1813.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.30% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.50Aug 7$0.03$0.03$0.06$19.44$21.06
$21.00$18.00Aug 7$0.03$0.10$0.13$17.87$21.13
$20.50$19.50Aug 7$0.18$0.03$0.21$19.29$20.71
$22.00$18.00Aug 14$0.10$0.13$0.23$17.77$22.23
$22.00$18.50Aug 14$0.10$0.15$0.25$18.25$22.25
$21.50$19.50Aug 7$0.23$0.03$0.26$19.24$21.76
$21.00$19.00Aug 7$0.03$0.23$0.26$18.74$21.26
$20.00$19.50Aug 7$0.25$0.03$0.28$19.22$20.28
$20.50$18.00Aug 7$0.18$0.10$0.28$17.72$20.78
$21.50$18.00Aug 14$0.15$0.13$0.28$17.72$21.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 28$0.90$0.109.00$18.10$20.90
18/1819/20Aug 21$0.78$0.223.55$17.72$19.78
18/2020/20Aug 21$0.77$0.233.35$18.73$20.77
19/2020/20Aug 14$0.38$0.123.17$19.12$20.38
18/1820/20Aug 21$0.73$0.272.70$17.77$20.73
19/2020/21Aug 14$0.36$0.142.57$19.14$20.86
17/1818/20Aug 28$1.08$0.422.57$16.92$19.58
17/1820/21Aug 21$0.35$0.152.33$17.15$20.85
18/1920/20Sep 4$1.03$0.472.19$17.97$20.53
17/1820/21Aug 28$0.68$0.322.12$17.32$20.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 7$0.08$0.425.25
$20.50$21.00$21.50Aug 14$0.08$0.425.25
$20.50$21.00$21.50Aug 21$0.08$0.425.25
$21.50$22.00$22.50Aug 14$0.10$0.404.00
$19.50$20.00$20.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 7$0.06$0.9415.67
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$17.50$20.00$22.50Sep 18$0.49$2.014.10
$18.50$19.00$19.50Aug 14$0.11$0.393.55
$17.00$18.00$19.00Aug 28$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.03, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 4-$0.25$2.25
$20.00$22.501:2Sep 18-$0.36$2.14
$21.50$23.501:2Aug 28-$0.25$1.75
$18.50$20.001:2Aug 28-$0.90$0.60
$21.50$22.001:2Aug 14-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$19.001:2Sep 4-$0.03$2.47
$22.50$20.001:2Sep 18-$0.46$2.04
$19.00$17.501:2Sep 4-$0.23$1.27
$18.50$17.501:2Aug 21-$0.22$0.78
$18.00$17.001:2Aug 28-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 10.05%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.000.550.5%10.05%10.55%3.4K15.8K
$20.00Sep 11$1.750.550.5%8.79%9.30%4516
$20.00Sep 4$1.650.540.5%8.29%8.79%1--
$20.50Sep 11$1.550.513.0%7.79%10.80%1515
$20.00Aug 21$1.500.550.5%7.54%8.04%16010.4K
$20.00Aug 28$1.500.530.5%7.54%8.04%4224
$20.50Aug 21$1.250.493.0%6.28%9.30%5260
$21.00Aug 28$1.150.445.5%5.78%11.31%6--
$22.50Sep 18$1.150.3813.1%5.78%18.84%721.0K
$21.00Aug 21$1.050.445.5%5.28%10.80%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,510
Total Puts 1,356
Put/Call Ratio 0.14
Net Difference 8,154

Prior's Put/Call Breakdown

Total Calls 3,150
Total Puts 1,736
Put/Call Ratio 0.55
Net Difference 1,414

Prior 7-Day Put/Call Summary

Total Calls 31,720
Total Puts 16,331
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All