Tour v500
KLAR
KLARNA GROUP PLC
$19.62 -1.41%
$19.61 (-0.05%)🌙
as of 08/10 06:48 PM
(8/7 18:47) ◀
|
Monday, August 10, 2026 (6:48pm)
January 2026
|
▶ (8/11 18:50)
◀ 8/10 18:48 ▶

Option Volume

Detail
ℹ
Current (08/10) 15,511
Calls: 13,937 (90%)
Puts: 1,574 (10%)
Prior (08/07) 10,866
Calls: 9,510 (88%)
Puts: 1,356 (12%)
Current vs Prior +42.75%
Calls: +46.55% (Calls)
Puts: +16.08% (Puts)
Prior 7-Day Total 55,608
Calls: 38,602 (69%)
Puts: 17,006 (31%)
Prior 7-Day Average 7,944
Calls: 5,514 (69%)
Puts: 2,429 (31%)
Current vs Prior 7-Day Avg +95.25%
Calls: +152.73%
Puts: -35.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.16M
Calls: $3.16M (76%)
Puts: $1.00M (24%)
Prior (08/07) $1.96M
Calls: $1.79M (91%)
Puts: $170.1K (9%)
Current vs Prior +112.76%
Calls: +76.79%
Puts: +490.62%
Prior 7-Day Total $22.31M
Calls: $13.35M (60%)
Puts: $8.96M (40%)
Prior 7-Day Average $3.19M
Calls: $1.91M (60%)
Puts: $1.28M (40%)
Current vs Prior 7-Day Avg +30.68%
Calls: +65.68%
Puts: -21.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.11
Prior (08/07) 0.14
Current vs Prior -20.79%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -76.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 69,656
Calls: 58,052 (83%)
Puts: 11,604 (17%)
Prior (08/07) 80,331
Calls: 61,945 (77%)
Puts: 18,386 (23%)
Current vs Prior -13.29%
Prior 7-Day Total 541,731
Calls: 408,429 (75%)
Puts: 133,302 (25%)
Prior 7-Day Average 77,390
Calls: 58,347 (75%)
Puts: 19,043 (25%)
Current vs Prior 7-Day Avg -9.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.98% | 17.74%17.74% | 21.30%
Prior 7.64% | 17.74%17.74% | 21.00%
Current vs Prior -8.58% | -0.01%-0.01% | +1.43%
Prior 7-Day Avg 5.97% | 10.56%18.45% | 21.66%
Current vs 7-Day Avg +16.89% | +67.96%-3.86% | -1.65%
Prior 7-Day Eod 7.64% | 17.74%17.74% | 21.00%
Current vs 7-Day Eod -8.58% | -0.01%-0.01% | +1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.16M) vs puts ($1.00M). Massive premium surge with dollar volume up 113% vs prior. Volume explosion - 95% above 7-day average (15,511 vs avg 7,944). Extreme bullish P/C ratio of 0.11 - heavy call buying (13,937 calls vs 1,574 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 42.052.25$2.159.3%50.604
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 212.002.20$2.109.5%20.542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.300.35$0.3215.6%570.40225
$21.50Aug 210.851.00$0.9316.1%20.37--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.500.60$0.5518.2%20.21175
$17.50Aug 210.650.75$0.7014.3%60.261.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 141.101.40$1.2524.0%90.8348
$19.00Aug 140.651.05$0.8547.1%170.7458
$17.50Aug 212.602.90$2.7510.9%40.74337
$17.50Sep 183.003.40$3.2012.5%70.72911
$19.00Sep 42.052.25$2.159.3%50.604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 143.203.70$3.4514.5%10.94--
$22.50Aug 142.753.20$2.9815.1%10.92--
$22.50Sep 183.804.20$4.0010.0%50.66--
$22.00Sep 113.203.70$3.4514.5%20.63--
$21.50Aug 212.502.90$2.7014.8%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 6.9K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.802.00$1.9010.5%5.8K0.5214.5K
$22.00Aug 210.701.00$0.8535.3%1740.34331
$20.50Aug 211.151.35$1.2516.0%1640.46107
$20.00Aug 211.301.55$1.4317.5%1170.5010.5K
$20.00Aug 140.300.35$0.3215.6%570.40225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.750.95$0.8523.5%1110.30235
$21.50Sep 42.803.20$3.0013.3%290.601
$20.00Sep 182.152.40$2.2811.0%280.482.1K
$19.50Sep 41.651.90$1.7814.0%250.44--
$19.00Aug 140.050.30$0.18138.9%190.2618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.4%, max 60.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18119.7%74.5%60.7%111.2K
$23.50Aug 21Aug 28118.2%99.3%19.1%5129
$22.00Aug 14Aug 28114.0%95.9%18.9%4--
$22.50Aug 14Sep 1893.1%80.4%15.7%111.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 11119.8%81.7%46.6%4178
$16.00Aug 21Sep 11124.2%85.6%45.1%41
$20.50Aug 21Sep 11120.3%87.3%37.7%62
$21.50Aug 21Sep 4120.8%93.1%29.8%311
$22.50Aug 14Sep 1893.1%80.4%15.7%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.36, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.50Aug 28$0.28$1.22$0.284.36$22.28
$23.00$23.50Aug 21$0.10$0.40$0.104.00$23.10
$21.00$21.50Aug 21$0.12$0.38$0.123.17$21.12
$20.00$20.50Aug 14$0.14$0.36$0.142.57$20.14
$22.00$22.50Aug 14$0.15$0.35$0.152.33$22.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.20$0.80$0.204.00$16.80
$17.50$17.00Aug 21$0.15$0.35$0.152.33$17.35
$18.00$17.50Aug 21$0.15$0.35$0.152.33$17.85
$17.00$16.50Sep 11$0.15$0.35$0.152.33$16.85
$19.00$18.50Aug 21$0.17$0.33$0.171.94$18.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 7.62, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Aug 14$0.28$0.28$0.221.27$19.78
$17.50$19.50Aug 21$1.07$1.07$0.931.15$18.57
$17.50$20.00Sep 18$1.30$1.30$1.201.08$18.80
$19.00$19.50Aug 14$0.25$0.25$0.251.00$19.25
$19.50$20.00Aug 21$0.25$0.25$0.251.00$19.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 14$2.21$2.21$0.297.62$20.29
$21.00$20.00Sep 4$0.73$0.73$0.272.70$20.27
$20.50$20.00Aug 28$0.35$0.35$0.152.33$20.15
$22.50$20.00Sep 18$1.72$1.72$0.782.21$20.78
$20.00$19.50Aug 14$0.34$0.34$0.162.13$19.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.74, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 21Aug 28$0.10118.2%99.3%
$17.50Aug 21Sep 18$0.45119.7%74.5%
$22.00Aug 14Aug 21$0.62114.0%125.8%
$21.50Aug 14Aug 21$0.8862.1%120.8%
$22.50Aug 14Sep 18$0.9493.1%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Aug 28$0.10119.8%101.9%
$16.00Aug 21Sep 11$0.20124.2%85.6%
$20.50Aug 21Aug 28$0.20120.3%100.1%
$21.00Aug 28Sep 4$0.25100.4%88.6%
$21.50Aug 21Sep 4$0.30120.8%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.25% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.85$0.18$1.03$17.97$20.035.25%
$19.50Aug 14$0.60$0.43$1.03$18.47$20.535.25%
$20.00Aug 14$0.32$0.77$1.09$18.91$21.095.56%
$18.50Aug 14$1.25$0.13$1.38$17.12$19.887.03%
$22.50Aug 14$0.08$2.98$3.06$19.44$25.5615.60%
$19.50Aug 21$1.68$1.55$3.23$16.27$22.7316.46%
$20.00Aug 21$1.43$1.80$3.23$16.77$23.2316.46%
$20.50Aug 21$1.25$2.10$3.35$17.15$23.8517.07%
$17.50Aug 21$2.75$0.70$3.45$14.05$20.9517.58%
$19.00Sep 4$2.15$1.45$3.60$15.40$22.6018.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.82% of stock, avg 8.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Aug 14$0.08$0.08$0.16$17.84$22.66
$21.00$18.00Aug 14$0.10$0.08$0.18$17.82$21.18
$22.50$18.50Aug 14$0.08$0.13$0.21$18.29$22.71
$21.00$18.50Aug 14$0.10$0.13$0.23$18.27$21.23
$20.50$18.00Aug 14$0.18$0.08$0.26$17.74$20.76
$22.50$19.00Aug 14$0.08$0.18$0.26$18.74$22.76
$21.00$19.00Aug 14$0.10$0.18$0.28$18.72$21.28
$20.50$18.50Aug 14$0.18$0.13$0.31$18.19$20.81
$22.00$18.00Aug 14$0.23$0.08$0.31$17.69$22.31
$20.50$19.00Aug 14$0.18$0.18$0.36$18.64$20.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Sep 4$0.90$0.109.00$18.10$20.40
17/1820/20Aug 21$0.40$0.104.00$17.10$19.90
19/2020/20Aug 14$0.39$0.113.55$19.11$20.39
19/2023/24Aug 21$0.38$0.123.17$19.12$23.38
18/1821/22Aug 21$0.37$0.132.85$18.13$21.37
18/1920/21Aug 21$0.37$0.132.85$18.63$20.87
20/2021/22Aug 21$0.37$0.132.85$19.63$21.37
17/1820/21Aug 21$0.35$0.152.33$17.15$20.85
18/1820/21Aug 21$0.35$0.152.33$17.65$20.85
18/1823/24Aug 21$0.35$0.152.33$18.15$23.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 14$0.06$0.447.33
$19.50$20.00$20.50Aug 21$0.07$0.436.14
$20.50$21.00$21.50Aug 21$0.08$0.425.25
$17.50$20.00$22.50Sep 18$0.42$2.084.95
$19.50$20.00$20.50Aug 14$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 21$0.05$0.459.00
$19.00$19.50$20.00Sep 11$0.05$0.459.00
$16.00$16.50$17.00Sep 11$0.07$0.436.14
$17.50$20.00$22.50Sep 18$0.39$2.115.41
$18.00$18.50$19.00Sep 11$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.14, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.14$2.36
$17.50$20.001:2Sep 18-$0.60$1.90
$17.50$19.501:2Aug 21-$0.61$1.39
$22.00$23.501:2Aug 28-$0.27$1.23
$22.00$23.001:2Aug 21-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.56$1.94
$17.00$16.001:2Aug 21-$0.15$0.85
$18.00$17.001:2Sep 11-$0.41$0.59
$19.00$18.501:2Aug 14-$0.08$0.42
$19.00$18.001:2Aug 28-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.17%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.800.521.9%9.17%11.11%5.8K14.5K
$20.50Sep 4$1.350.474.5%6.88%11.37%113
$20.00Aug 21$1.300.501.9%6.63%8.56%11710.5K
$20.50Aug 21$1.150.464.5%5.86%10.35%164107
$21.00Aug 21$0.950.417.0%4.84%11.88%45364
$22.50Sep 18$0.900.3414.7%4.59%19.27%101.0K
$21.50Aug 21$0.850.379.6%4.33%13.91%2--
$22.00Aug 21$0.700.3412.1%3.57%15.70%174331
$22.00Aug 28$0.650.3412.1%3.31%15.44%2--
$23.00Aug 21$0.450.2517.2%2.29%19.52%576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,937
Total Puts 1,574
Put/Call Ratio 0.11
Net Difference 12,363

Prior's Put/Call Breakdown

Total Calls 9,510
Total Puts 1,356
Put/Call Ratio 0.14
Net Difference 8,154

Prior 7-Day Put/Call Summary

Total Calls 38,602
Total Puts 17,006
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All