Tour v504
KLAR
KLARNA GROUP PLC
$19.03 -3.01%
$18.95 (-0.42%)🌙
as of 08/11 06:50 PM
(8/10 18:48) ◀
|
Tuesday, August 11, 2026 (6:50pm)
January 2026
|
▶ (8/12 18:45)
◀ 8/11 18:50 ▶

Option Volume

Detail
ℹ
Current (08/11) 22,490
Calls: 18,051 (80%)
Puts: 4,439 (20%)
Prior (08/10) 15,511
Calls: 13,937 (90%)
Puts: 1,574 (10%)
Current vs Prior +44.99%
Calls: +29.52% (Calls)
Puts: +182.02% (Puts)
Prior 7-Day Total 64,786
Calls: 47,632 (74%)
Puts: 17,154 (26%)
Prior 7-Day Average 9,255
Calls: 6,804 (74%)
Puts: 2,450 (26%)
Current vs Prior 7-Day Avg +143.00%
Calls: +165.28%
Puts: +81.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $7.24M
Calls: $4.92M (68%)
Puts: $2.31M (32%)
Prior (08/10) $4.16M
Calls: $3.16M (76%)
Puts: $1.00M (24%)
Current vs Prior +73.76%
Calls: +55.78%
Puts: +130.27%
Prior 7-Day Total $23.45M
Calls: $14.11M (60%)
Puts: $9.35M (40%)
Prior 7-Day Average $3.35M
Calls: $2.02M (60%)
Puts: $1.34M (40%)
Current vs Prior 7-Day Avg +115.95%
Calls: +144.21%
Puts: +73.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.25
Prior (08/10) 0.11
Current vs Prior +117.75%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -46.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 95,642
Calls: 64,402 (67%)
Puts: 31,240 (33%)
Prior (08/10) 69,656
Calls: 58,052 (83%)
Puts: 11,604 (17%)
Current vs Prior +37.31%
Prior 7-Day Total 555,533
Calls: 419,409 (75%)
Puts: 136,124 (25%)
Prior 7-Day Average 79,361
Calls: 59,915 (75%)
Puts: 19,446 (25%)
Current vs Prior 7-Day Avg +20.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.89% | 16.97%16.97% | 20.76%
Prior 6.98% | 17.74%17.74% | 21.30%
Current vs Prior -30.01% | -4.31%-4.31% | -2.57%
Prior 7-Day Avg 6.60% | 12.12%18.57% | 21.60%
Current vs 7-Day Avg -25.90% | +40.08%-8.59% | -3.91%
Prior 7-Day Eod 6.98% | 17.74%17.74% | 21.30%
Current vs 7-Day Eod -30.01% | -4.31%-4.31% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.92M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (116% higher). Volume explosion - 143% above 7-day average (22,490 vs avg 9,255).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 184.104.40$4.257.1%10.70144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.750.90$0.8318.1%590.301.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.60, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 142.003.40$2.7051.9%10.83--
$19.00Sep 111.702.05$1.8818.6%70.56--
$19.00Aug 211.351.65$1.5020.0%10.55--
$19.00Aug 140.350.55$0.4544.4%170.5261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 184.104.40$4.257.1%10.70144
$19.50Aug 140.100.85$0.48156.2%50.65339
$20.00Aug 211.852.50$2.1730.0%10.55326
$20.00Sep 182.302.55$2.4210.3%170.532.1K
$19.50Aug 211.601.85$1.7314.5%130.5159

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 7.0K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.401.65$1.5316.3%5.8K0.4712.8K
$22.50Sep 180.700.90$0.8025.0%1510.301.0K
$20.00Aug 140.100.20$0.1566.7%1470.22238
$22.00Aug 210.500.65$0.5726.3%1190.27505
$20.50Aug 210.751.05$0.9033.3%1170.39270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 281.051.20$1.1313.3%1110.35172
$18.50Aug 140.100.45$0.28125.0%830.3359
$18.00Aug 210.951.05$1.0010.0%630.35282
$17.50Aug 210.750.90$0.8318.1%590.301.2K
$19.00Aug 140.300.55$0.4358.1%480.4835

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 49.8%, max 69.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18119.3%78.9%51.1%1711.0K
$21.50Aug 21Aug 28123.4%101.1%22.1%1325
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Aug 28161.7%95.7%69.0%635
$20.00Aug 21Sep 18125.1%79.0%58.4%182.4K
$16.00Aug 21Sep 25122.4%82.5%48.5%949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.91, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Sep 11$0.64$1.86$0.6447%2.91$20.64
$20.00$22.50Sep 18$0.73$1.77$0.7347%2.42$20.73
$19.00$19.50Aug 21$0.17$0.33$0.1754%1.94$19.17
$19.50$20.00Aug 21$0.15$0.35$0.1550%2.33$19.65
$20.00$21.00Sep 4$0.33$0.67$0.3346%2.03$20.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 14$0.15$0.35$0.1548%2.33$18.85
$18.00$17.50Aug 21$0.17$0.33$0.1735%1.94$17.83
$18.50$18.00Aug 21$0.20$0.30$0.2040%1.50$18.30
$18.50$18.00Aug 28$0.20$0.30$0.2040%1.50$18.30
$19.00$18.50Aug 21$0.23$0.27$0.2346%1.17$18.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Aug 21$0.28$0.28$0.2255%1.27$20.28
$22.00$22.50Aug 21$0.12$0.12$0.3873%0.32$22.12
$21.50$22.00Aug 21$0.13$0.13$0.3769%0.35$21.63
$19.50$20.00Aug 14$0.10$0.10$0.4065%0.25$19.60
$20.00$21.00Aug 28$0.37$0.37$0.6354%0.59$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Aug 28$0.48$0.48$0.5265%0.92$17.52
$18.50$18.00Aug 14$0.18$0.18$0.3268%0.56$18.32
$17.50$17.00Aug 21$0.20$0.20$0.3070%0.67$17.30
$17.00$16.00Aug 21$0.25$0.25$0.7575%0.33$16.75
$19.00$18.50Aug 21$0.23$0.23$0.2754%0.85$18.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.81, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 21Aug 28$0.13123.4%101.1%
$19.00Aug 14Aug 21$1.0564.1%116.3%
$19.50Aug 14Aug 21$1.0865.5%121.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.25125.1%79.0%
$18.50Aug 14Aug 21$0.9273.5%118.5%
$19.00Aug 14Aug 21$1.0064.1%116.3%
$19.50Aug 14Aug 21$1.2565.5%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.84% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 14$0.25$0.48$0.73$18.77$20.233.84%
$19.00Aug 14$0.45$0.43$0.88$18.12$19.884.62%
$19.00Aug 21$1.50$1.43$2.93$16.07$21.9315.40%
$19.50Aug 21$1.33$1.73$3.06$16.44$22.5616.08%
$20.00Aug 21$1.18$2.17$3.35$16.65$23.3517.60%
$20.00Sep 18$1.53$2.42$3.95$16.05$23.9520.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.53% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Aug 14$0.05$0.05$0.10$17.40$20.60
$21.00$17.50Aug 14$0.08$0.05$0.13$17.37$21.13
$20.50$18.00Aug 14$0.05$0.10$0.15$17.85$20.65
$21.00$18.00Aug 14$0.08$0.10$0.18$17.82$21.18
$20.00$17.50Aug 14$0.15$0.05$0.20$17.30$20.20
$20.00$18.00Aug 14$0.15$0.10$0.25$17.75$20.25
$19.50$17.50Aug 14$0.25$0.05$0.30$17.20$19.80
$20.50$17.00Aug 14$0.05$0.33$0.38$16.62$20.88
$20.50$18.50Aug 14$0.05$0.28$0.33$18.17$20.83
$19.50$18.00Aug 14$0.25$0.10$0.35$17.65$19.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/22Aug 21$0.32$0.1843%1.78$17.18$22.32
17/1822/22Aug 21$0.33$0.1739%1.94$17.17$21.83
18/1822/22Aug 21$0.29$0.2138%1.38$17.71$22.29
17/1821/22Aug 21$0.30$0.2035%1.50$17.20$21.30
18/1822/22Aug 21$0.30$0.2034%1.50$17.70$21.80
18/1820/20Aug 14$0.28$0.2233%1.27$18.22$19.78
18/1821/22Aug 21$0.27$0.2330%1.17$17.73$21.27
16/1722/22Aug 21$0.37$0.6348%0.59$16.63$22.37
16/1722/22Aug 21$0.38$0.6244%0.61$16.62$21.88
16/1721/22Aug 21$0.35$0.6540%0.54$16.65$21.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.46, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 14$0.10$0.4030%4.00
$20.00$20.50$21.00Aug 14$0.13$0.3711%2.85
$20.00$20.50$21.00Aug 21$0.18$0.3210%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.56$1.9438%3.46
$18.50$19.00$19.50Aug 21$0.07$0.4310%6.14
$17.50$18.00$18.50Aug 14$0.13$0.3724%2.85
$19.00$19.50$20.00Aug 21$0.14$0.3610%2.57
$17.00$17.50$18.00Aug 14$0.33$0.173%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.59, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.07$2.43
$20.00$22.501:2Sep 11-$0.14$2.36
$20.50$21.001:2Aug 14-$0.11$0.39
$20.00$21.001:2Aug 28-$0.53$0.47
$22.00$22.501:2Aug 21-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.59$1.91
$18.00$17.001:2Aug 28-$0.17$0.83
$19.00$18.501:2Aug 14-$0.13$0.37
$17.00$16.001:2Aug 21-$0.13$0.87
$19.50$19.001:2Aug 14-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.36%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.400.475.1%7.36%12.45%5.8K12.8K
$22.50Sep 18$0.700.3018.2%3.68%21.91%1511.0K
$20.00Sep 11$1.200.475.1%6.31%11.40%11--
$21.00Sep 4$0.900.3810.3%4.73%15.08%32
$20.00Sep 4$1.200.465.1%6.31%11.40%36
$20.00Aug 28$1.150.465.1%6.04%11.14%27226
$22.50Sep 11$0.550.3018.2%2.89%21.12%1--
$20.00Aug 21$1.100.455.1%5.78%10.88%7710.4K
$21.50Aug 28$0.650.3413.0%3.42%16.40%1225
$19.50Aug 21$1.200.492.5%6.31%8.78%1127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,051
Total Puts 4,439
Put/Call Ratio 0.25
Net Difference 13,612

Prior's Put/Call Breakdown

Total Calls 13,937
Total Puts 1,574
Put/Call Ratio 0.11
Net Difference 12,363

Prior 7-Day Put/Call Summary

Total Calls 47,632
Total Puts 17,154
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All