Tour v505
KLAR
KLARNA GROUP PLC
$19.12 +0.47%
$19.16 (+0.21%)🌙
as of 08/12 06:45 PM
(8/11 18:50) ◀
|
Wednesday, August 12, 2026 (6:45pm)
January 2026
|
▶ (8/13 18:43)
◀ 8/12 18:45 ▶

Option Volume

Detail
ℹ
Current (08/12) 3,967
Calls: 3,041 (77%)
Puts: 926 (23%)
Prior (08/11) 22,490
Calls: 18,051 (80%)
Puts: 4,439 (20%)
Current vs Prior -82.36%
Calls: -83.15% (Calls)
Puts: -79.14% (Puts)
Prior 7-Day Total 81,810
Calls: 62,024 (76%)
Puts: 19,786 (24%)
Prior 7-Day Average 11,687
Calls: 8,860 (76%)
Puts: 2,826 (24%)
Current vs Prior 7-Day Avg -66.06%
Calls: -65.68%
Puts: -67.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $556.9K
Calls: $469.9K (84%)
Puts: $86.9K (16%)
Prior (08/11) $7.24M
Calls: $4.92M (68%)
Puts: $2.31M (32%)
Current vs Prior -92.30%
Calls: -90.45%
Puts: -96.24%
Prior 7-Day Total $29.81M
Calls: $18.43M (62%)
Puts: $11.37M (38%)
Prior 7-Day Average $4.26M
Calls: $2.63M (62%)
Puts: $1.62M (38%)
Current vs Prior 7-Day Avg -86.92%
Calls: -82.15%
Puts: -94.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.30
Prior (08/11) 0.25
Current vs Prior +23.83%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -28.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 79,951
Calls: 63,702 (80%)
Puts: 16,249 (20%)
Prior (08/11) 95,642
Calls: 64,402 (67%)
Puts: 31,240 (33%)
Current vs Prior -16.41%
Prior 7-Day Total 580,343
Calls: 427,289 (74%)
Puts: 153,054 (26%)
Prior 7-Day Average 82,906
Calls: 61,041 (74%)
Puts: 21,864 (26%)
Current vs Prior 7-Day Avg -3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.39% | 16.74%16.74% | 21.08%
Prior 4.89% | 16.97%16.97% | 20.76%
Current vs Prior +10.23% | -1.40%-1.40% | +1.55%
Prior 7-Day Avg 6.14% | 12.97%18.38% | 21.38%
Current vs 7-Day Avg -12.25% | +29.01%-8.96% | -1.40%
Prior 7-Day Eod 4.89% | 16.97%16.97% | 20.76%
Current vs 7-Day Eod +10.23% | -1.40%-1.40% | +1.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($469.9K) vs puts ($86.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (3,041 calls vs 926 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.901.05$0.9815.3%1560.41358
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.503.40$2.9530.5%11.00--
$18.00Aug 141.001.60$1.3046.2%81.0031
$16.00Aug 282.904.00$3.4531.9%10.823
$17.50Aug 212.152.60$2.3818.9%120.72--
$17.50Sep 182.553.20$2.8822.6%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 141.552.35$1.9541.0%10.94--
$22.00Aug 142.603.00$2.8014.3%50.912
$21.50Aug 141.852.85$2.3542.6%10.90--
$19.50Aug 140.450.75$0.6050.0%100.69338
$21.00Aug 212.452.90$2.6816.8%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.7K, top 584)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.050.10$0.0862.5%5840.15297
$19.00Aug 211.451.65$1.5512.9%3410.57111
$19.00Aug 281.651.90$1.7814.0%3000.56--
$20.50Aug 210.901.05$0.9815.3%1560.41358
$22.50Sep 180.750.95$0.8523.5%1000.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 181.001.20$1.1018.2%2740.313.9K
$16.50Aug 210.300.50$0.4050.0%1160.1887
$16.00Aug 210.200.45$0.3375.8%500.15--
$17.50Sep 40.751.05$0.9033.3%500.29--
$18.50Aug 140.050.15$0.10100.0%320.2680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.0%, max 61.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18126.7%80.5%57.3%1522.0K
$18.50Aug 21Sep 11122.3%87.4%39.9%5111
$21.50Aug 21Aug 28129.6%108.1%19.8%10308
$19.00Aug 14Sep 1183.7%77.8%7.5%7077
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 25123.4%76.5%61.4%16179
$17.50Aug 21Sep 18124.9%78.0%60.1%2915.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.80, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$19.00Aug 28$1.67$1.33$1.6782%0.80$17.67
$17.50$20.00Sep 18$1.25$1.25$1.2569%1.00$18.75
$17.50$18.50Aug 21$0.50$0.50$0.5072%1.00$18.00
$20.00$21.50Aug 28$0.42$1.08$0.4246%2.57$20.42
$20.00$22.50Sep 18$0.78$1.72$0.7849%2.21$20.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Aug 21$0.23$0.27$0.2355%1.17$19.77
$18.00$17.50Aug 21$0.17$0.33$0.1733%1.94$17.83
$19.00$18.00Aug 21$0.40$0.60$0.4044%1.50$18.60
$20.50$20.00Aug 21$0.32$0.18$0.3260%0.56$20.18
$17.50$17.00Sep 4$0.17$0.33$0.1729%1.94$17.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.92, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Aug 21$0.28$0.28$0.2249%1.27$19.78
$19.50$20.00Aug 14$0.12$0.12$0.3869%0.32$19.62
$21.50$22.00Aug 21$0.15$0.15$0.3567%0.43$21.65
$20.50$21.00Aug 21$0.13$0.13$0.3759%0.35$20.63
$19.50$20.00Aug 28$0.15$0.15$0.3550%0.43$19.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.48$0.48$0.5271%0.92$16.52
$18.50$17.00Sep 11$0.72$0.72$0.7860%0.92$17.78
$17.50$17.00Aug 21$0.18$0.18$0.3272%0.56$17.32
$17.00$16.50Aug 21$0.15$0.15$0.3577%0.43$16.85
$17.50$17.00Sep 4$0.17$0.17$0.3371%0.52$17.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.74, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 21Sep 11$0.20122.3%87.4%
$21.50Aug 21Aug 28$0.13129.6%108.1%
$19.00Aug 14Aug 21$1.1283.7%118.6%
$19.50Aug 14Aug 21$1.1877.6%124.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.7783.7%118.6%
$19.50Aug 14Aug 21$1.0577.6%124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.18% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 14$0.20$0.60$0.80$18.70$20.304.18%
$19.00Aug 14$0.43$0.53$0.96$18.04$19.965.02%
$18.00Aug 14$1.30$0.10$1.40$16.60$19.407.32%
$19.00Aug 21$1.55$1.30$2.85$16.15$21.8514.91%
$20.00Aug 21$1.10$1.88$2.98$17.02$22.9815.59%
$19.50Aug 21$1.38$1.65$3.03$16.47$22.5315.85%
$17.50Aug 21$2.38$0.73$3.11$14.39$20.6116.27%
$20.50Aug 21$0.98$2.20$3.18$17.32$23.6816.63%
$21.00Aug 21$0.85$2.68$3.53$17.47$24.5318.46%
$18.50Sep 11$2.08$1.55$3.63$14.87$22.1318.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.58% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Aug 14$0.03$0.08$0.11$15.89$20.61
$20.50$18.00Aug 14$0.03$0.10$0.13$17.87$20.63
$20.50$18.50Aug 14$0.03$0.10$0.13$18.37$20.63
$22.00$16.00Aug 14$0.08$0.08$0.16$15.84$22.16
$20.00$16.00Aug 14$0.08$0.08$0.16$15.84$20.16
$20.00$18.00Aug 14$0.08$0.10$0.18$17.82$20.18
$22.00$18.00Aug 14$0.08$0.10$0.18$17.82$22.18
$20.00$18.50Aug 14$0.08$0.10$0.18$18.32$20.18
$22.00$18.50Aug 14$0.08$0.10$0.18$18.32$22.18
$19.50$18.50Aug 14$0.20$0.10$0.30$18.20$19.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/22Aug 21$0.33$0.1739%1.94$17.17$21.83
16/1722/22Aug 21$0.30$0.2044%1.50$16.70$21.80
18/1822/22Aug 21$0.32$0.1834%1.78$17.68$21.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.47$2.0338%4.32
$19.50$20.00$20.50Aug 14$0.07$0.4325%6.14
$19.00$19.50$20.00Aug 14$0.11$0.3936%3.55
$21.50$22.00$22.50Aug 21$0.05$0.458%9.00
$18.00$18.50$19.00Sep 11$0.07$0.439%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 21$0.08$0.428%5.25
$19.50$20.00$20.50Aug 21$0.09$0.4110%4.56
$20.00$20.50$21.00Aug 21$0.16$0.349%2.12
$18.00$18.50$19.00Aug 14$0.43$0.0734%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$19.001:2Aug 28-$0.11$2.89
$17.50$20.001:2Sep 18-$0.38$2.12
$20.00$22.501:2Sep 18-$0.07$2.43
$20.00$21.501:2Aug 28-$0.46$1.04
$20.50$22.001:2Aug 14-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.001:2Sep 11-$0.11$1.39
$17.00$16.001:2Sep 25-$0.09$0.91
$18.00$16.001:2Aug 14-$0.06$1.94
$18.50$18.001:2Aug 14-$0.10$0.40
$19.00$18.001:2Aug 21-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.58%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.450.494.6%7.58%12.19%6711.2K
$22.50Sep 18$0.750.3117.7%3.92%21.60%1001.1K
$20.00Sep 4$1.250.514.6%6.54%11.14%309
$19.50Sep 4$1.400.562.0%7.32%9.31%1--
$20.50Aug 21$0.900.417.2%4.71%11.92%156358
$21.50Aug 28$0.650.3412.4%3.40%15.85%5--
$21.00Aug 21$0.750.379.8%3.92%13.76%36386
$19.50Aug 21$1.250.512.0%6.54%8.53%52128
$19.50Aug 28$1.200.512.0%6.28%8.26%113
$21.50Aug 21$0.600.3312.4%3.14%15.59%5308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,041
Total Puts 926
Put/Call Ratio 0.30
Net Difference 2,115

Prior's Put/Call Breakdown

Total Calls 18,051
Total Puts 4,439
Put/Call Ratio 0.25
Net Difference 13,612

Prior 7-Day Put/Call Summary

Total Calls 62,024
Total Puts 19,786
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All