Tour v509
KLAR
KLARNA GROUP PLC
$20.68 +8.16%
$20.70 (+0.10%)🌙
as of 08/13 06:43 PM
(8/12 18:45) ◀
|
Thursday, August 13, 2026 (6:43pm)
January 2026
|
▶ (8/14 18:41)
◀ 8/13 18:43 ▶

Option Volume

Detail
ℹ
Current (08/13) 17,849
Calls: 13,848 (78%)
Puts: 4,001 (22%)
Prior (08/12) 3,967
Calls: 3,041 (77%)
Puts: 926 (23%)
Current vs Prior +349.94%
Calls: +355.38% (Calls)
Puts: +332.07% (Puts)
Prior 7-Day Total 77,548
Calls: 59,065 (76%)
Puts: 18,483 (24%)
Prior 7-Day Average 11,078
Calls: 8,437 (76%)
Puts: 2,640 (24%)
Current vs Prior 7-Day Avg +61.12%
Calls: +64.12%
Puts: +51.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $6.99M
Calls: $4.12M (59%)
Puts: $2.87M (41%)
Prior (08/12) $556.9K
Calls: $469.9K (84%)
Puts: $86.9K (16%)
Current vs Prior +1155.20%
Calls: +776.90%
Puts: +3200.83%
Prior 7-Day Total $26.78M
Calls: $16.72M (62%)
Puts: $10.06M (38%)
Prior 7-Day Average $3.83M
Calls: $2.39M (62%)
Puts: $1.44M (38%)
Current vs Prior 7-Day Avg +82.72%
Calls: +72.50%
Puts: +99.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.29
Prior (08/12) 0.30
Current vs Prior -5.12%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -30.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 116,913
Calls: 88,506 (76%)
Puts: 28,407 (24%)
Prior (08/12) 79,951
Calls: 63,702 (80%)
Puts: 16,249 (20%)
Current vs Prior +46.23%
Prior 7-Day Total 573,663
Calls: 423,104 (74%)
Puts: 150,559 (26%)
Prior 7-Day Average 81,951
Calls: 60,443 (74%)
Puts: 21,508 (26%)
Current vs Prior 7-Day Avg +42.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.37% | 16.97%16.97% | 20.55%
Prior 5.39% | 16.74%16.74% | 21.08%
Current vs Prior -0.36% | +1.41%+1.41% | -2.50%
Prior 7-Day Avg 5.84% | 13.88%18.10% | 21.32%
Current vs 7-Day Avg -8.11% | +22.24%-6.22% | -3.61%
Prior 7-Day Eod 5.39% | 16.74%16.74% | 21.08%
Current vs 7-Day Eod -0.36% | +1.41%+1.41% | -2.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1155% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 350% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (13,848 calls vs 4,001 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.101.20$1.158.7%3990.41644
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.103.40$3.259.2%100.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.700.85$0.7719.5%8990.78752
$23.00Aug 210.851.00$0.9316.1%2920.3491
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 141.602.95$2.2859.2%360.9639
$19.00Aug 141.301.95$1.6339.9%950.90115
$18.50Aug 141.802.55$2.1734.6%30.90--
$17.00Aug 142.454.00$3.2348.0%60.886
$19.50Aug 140.251.50$0.88142.0%530.88240
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 141.102.45$1.7875.8%50.89--
$23.00Aug 212.953.40$3.1814.2%10.6520
$22.50Sep 183.103.40$3.259.2%100.58--
$21.50Aug 211.952.35$2.1518.6%10.541

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 7.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.500.75$0.6339.7%1.1K0.2652
$20.00Aug 140.700.85$0.7719.5%8990.78752
$21.00Aug 211.451.70$1.5815.8%7380.50398
$24.00Aug 280.550.85$0.7042.9%4530.28167
$22.00Aug 211.101.20$1.158.7%3990.41644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.000.25$0.13192.3%1520.236
$17.50Sep 180.650.85$0.7526.7%750.224.1K
$19.50Aug 140.000.15$0.08187.5%500.13333
$20.00Aug 211.301.45$1.3810.9%450.41326
$17.00Aug 210.250.45$0.3557.1%420.15192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 84.5%, max 355.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 18366.2%80.4%355.3%13944
$24.00Aug 21Sep 25144.0%81.2%77.2%1.1K52
$22.50Aug 21Sep 18144.7%82.0%76.4%2862.0K
$23.00Aug 21Sep 11150.4%87.4%72.1%29391
$23.50Aug 21Sep 11143.3%86.7%65.2%2836
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 18131.5%80.4%63.5%1005.3K
$18.00Aug 21Aug 28136.6%110.5%23.6%43593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$18.50Aug 14$0.11$0.39$0.1196%3.55$18.11
$19.50$20.00Aug 14$0.11$0.39$0.1188%3.55$19.61
$21.00$24.00Sep 25$0.95$2.05$0.9553%2.16$21.95
$17.50$20.00Sep 18$1.55$0.95$1.5578%0.61$19.05
$18.50$20.00Sep 11$0.78$0.72$0.7871%0.92$19.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Aug 14$0.10$0.40$0.1041%4.00$20.40
$19.00$18.50Aug 21$0.15$0.35$0.1531%2.33$18.85
$21.50$21.00Aug 21$0.27$0.23$0.2754%0.85$21.23
$20.00$19.50Aug 21$0.21$0.29$0.2141%1.38$19.79
$18.50$18.00Aug 21$0.15$0.35$0.1527%2.33$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.72, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Aug 14$0.17$0.17$0.3364%0.52$21.17
$22.00$22.50Aug 28$0.25$0.25$0.2557%1.00$22.25
$23.00$23.50Aug 21$0.20$0.20$0.3066%0.67$23.20
$21.00$21.50Sep 4$0.28$0.28$0.2248%1.27$21.28
$24.00$24.50Aug 21$0.13$0.13$0.3774%0.35$24.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Sep 18$1.05$1.05$1.4560%0.72$18.95
$20.00$18.00Aug 28$0.75$0.75$1.2560%0.60$19.25
$20.50$19.00Sep 11$0.67$0.67$0.8356%0.81$19.83
$19.50$19.00Aug 21$0.27$0.27$0.2364%1.17$19.23
$18.00$17.50Aug 21$0.17$0.17$0.3378%0.52$17.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.90, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Aug 28$0.10144.7%110.3%
$21.00Aug 14Aug 21$1.3689.9%148.3%
$20.50Aug 14Aug 21$1.2571.2%133.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Aug 28$0.12148.3%112.4%
$20.50Aug 14Sep 11$1.6971.2%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.95% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 14$0.38$0.23$0.61$19.89$21.112.95%
$20.00Aug 14$0.77$0.13$0.90$19.10$20.904.35%
$19.50Aug 14$0.88$0.08$0.96$18.54$20.464.64%
$19.00Aug 14$1.63$0.08$1.71$17.29$20.718.27%
$22.00Aug 14$0.05$1.78$1.83$20.17$23.838.85%
$20.00Aug 21$1.88$1.38$3.26$16.74$23.2615.76%
$21.00Aug 21$1.58$1.88$3.46$17.54$24.4616.73%
$19.50Aug 21$2.33$1.17$3.50$16.00$23.0016.92%
$21.50Aug 21$1.35$2.15$3.50$18.00$25.0016.92%
$19.00Aug 21$2.63$0.90$3.53$15.47$22.5317.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.63% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.50Aug 14$0.05$0.08$0.13$19.37$21.63
$22.00$19.00Aug 14$0.05$0.08$0.13$18.87$22.13
$21.50$19.00Aug 14$0.05$0.08$0.13$18.87$21.63
$22.00$19.50Aug 14$0.05$0.08$0.13$19.37$22.13
$22.00$18.50Aug 14$0.05$0.10$0.15$18.35$22.15
$21.50$18.50Aug 14$0.05$0.10$0.15$18.35$21.65
$21.50$20.00Aug 14$0.05$0.13$0.18$19.82$21.68
$22.00$20.00Aug 14$0.05$0.13$0.18$19.82$22.18
$21.50$20.50Aug 14$0.05$0.23$0.28$20.22$21.78
$21.00$19.50Aug 14$0.22$0.08$0.30$19.20$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1823/24Aug 21$0.37$0.1343%2.85$17.63$23.37
18/1824/24Aug 21$0.30$0.2051%1.50$17.70$24.30
18/1823/24Aug 21$0.35$0.1539%2.33$18.15$23.35
18/1923/24Aug 21$0.35$0.1535%2.33$18.65$23.35
18/1824/24Aug 21$0.28$0.2247%1.27$18.22$24.28
18/1924/24Aug 21$0.28$0.2243%1.27$18.72$24.28
17/1824/24Aug 28$0.35$0.6545%0.54$17.65$23.85
17/1823/24Aug 28$0.38$0.6242%0.61$17.62$23.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.48$2.0236%4.21
$21.50$22.00$22.50Aug 21$0.05$0.458%9.00
$22.00$22.50$23.00Aug 28$0.08$0.429%5.25
$22.00$22.50$23.00Aug 21$0.08$0.427%5.25
$19.00$19.50$20.00Aug 28$0.10$0.409%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.40$2.1036%5.25
$19.00$19.50$20.00Aug 14$0.05$0.4512%9.00
$17.00$17.50$18.00Aug 21$0.09$0.418%4.56
$18.50$19.00$19.50Aug 21$0.12$0.389%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.20, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Sep 25-$0.20$2.80
$20.00$22.501:2Sep 18-$0.31$2.19
$17.50$20.001:2Sep 18-$0.90$1.60
$20.00$22.001:2Sep 11-$0.65$1.35
$19.00$19.501:2Aug 14-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.35$2.15
$19.50$19.001:2Aug 14-$0.08$0.42
$20.50$19.001:2Sep 11-$0.58$0.92
$18.00$17.001:2Aug 28-$0.23$0.77
$19.00$18.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.59%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 25$0.950.3416.1%4.59%20.65%1--
$22.50Sep 18$1.250.418.8%6.04%14.85%2301.1K
$21.00Sep 25$1.750.531.6%8.46%10.01%2--
$24.50Sep 25$0.700.3118.5%3.38%21.86%1--
$22.00Sep 4$1.300.446.4%6.29%12.67%228
$22.50Sep 4$1.150.408.8%5.56%14.36%212
$21.00Sep 4$1.650.521.6%7.98%9.53%12--
$22.50Sep 11$1.050.418.8%5.08%13.88%21
$22.00Sep 11$1.200.456.4%5.80%12.19%82
$23.00Sep 11$0.900.3711.2%4.35%15.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,848
Total Puts 4,001
Put/Call Ratio 0.29
Net Difference 9,847

Prior's Put/Call Breakdown

Total Calls 3,041
Total Puts 926
Put/Call Ratio 0.30
Net Difference 2,115

Prior 7-Day Put/Call Summary

Total Calls 59,065
Total Puts 18,483
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All