Tour v509
KLAR
KLARNA GROUP PLC
$20.79 +0.53%
$20.83 (+0.20%)🌙
as of 08/14 06:41 PM
(8/13 18:43) ◀
|
Friday, August 14, 2026 (6:41pm)
January 2026
|
▶ (8/17 18:00)
◀ 8/14 18:41 ▶

Option Volume

Detail
ℹ
Current (08/14) 10,429
Calls: 6,164 (59%)
Puts: 4,265 (41%)
Prior (08/13) 17,849
Calls: 13,848 (78%)
Puts: 4,001 (22%)
Current vs Prior -41.57%
Calls: -55.49% (Calls)
Puts: +6.60% (Puts)
Prior 7-Day Total 85,125
Calls: 68,016 (80%)
Puts: 17,109 (20%)
Prior 7-Day Average 12,160
Calls: 9,716 (80%)
Puts: 2,444 (20%)
Current vs Prior 7-Day Avg -14.24%
Calls: -36.56%
Puts: +74.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.24M
Calls: $931.7K (75%)
Puts: $311.8K (25%)
Prior (08/13) $6.99M
Calls: $4.12M (59%)
Puts: $2.87M (41%)
Current vs Prior -82.21%
Calls: -77.39%
Puts: -89.13%
Prior 7-Day Total $28.42M
Calls: $19.01M (67%)
Puts: $9.41M (33%)
Prior 7-Day Average $4.06M
Calls: $2.72M (67%)
Puts: $1.34M (33%)
Current vs Prior 7-Day Avg -69.38%
Calls: -65.69%
Puts: -76.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.69
Prior (08/13) 0.29
Current vs Prior +139.48%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +128.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 115,074
Calls: 85,341 (74%)
Puts: 29,733 (26%)
Prior (08/13) 116,913
Calls: 88,506 (76%)
Puts: 28,407 (24%)
Current vs Prior -1.57%
Prior 7-Day Total 594,755
Calls: 445,105 (75%)
Puts: 149,650 (25%)
Prior 7-Day Average 84,965
Calls: 63,586 (75%)
Puts: 21,378 (25%)
Current vs Prior 7-Day Avg +35.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.19% | 17.70%17.70% | 20.25%
Prior 5.37% | 16.97%16.97% | 20.55%
Current vs Prior +229.78% | +12.79%+4.29% | -1.47%
Prior 7-Day Avg 5.62% | 14.85%17.68% | 21.17%
Current vs 7-Day Avg +214.76% | +28.94%+0.11% | -4.36%
Prior 7-Day Eod 5.37% | 16.97%16.97% | 20.55%
Current vs 7-Day Eod +229.78% | +12.79%+4.29% | -1.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($931.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.452.60$2.535.9%1490.6111.4K
$19.00Aug 212.552.75$2.657.5%250.71486
$22.00Aug 211.151.25$1.208.3%2750.43699
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.601.75$1.688.9%380.39--
$20.50Aug 211.451.60$1.539.8%1650.433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 142.054.50$3.2874.7%10.97--
$17.00Aug 142.554.90$3.7363.0%10.89--
$19.00Aug 141.402.05$1.7337.6%90.8881
$17.00Aug 213.704.30$4.0015.0%10.8745
$18.00Aug 142.553.10$2.8319.4%30.8633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 141.001.45$1.2336.6%90.949
$21.50Aug 140.551.05$0.8062.5%100.923
$21.00Aug 140.050.40$0.23152.2%300.84--
$23.00Aug 212.803.30$3.0516.4%10.6520
$22.50Aug 212.603.10$2.8517.5%110.613

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.901.10$1.0020.0%2.0K0.39947
$21.00Aug 211.501.80$1.6518.2%3080.53992
$22.00Aug 211.151.25$1.208.3%2750.43699
$20.50Aug 211.751.95$1.8510.8%2580.57511
$20.00Aug 211.952.20$2.0812.0%2290.6210.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.550.75$0.6530.8%6490.204.2K
$20.50Aug 211.451.60$1.539.8%1650.433
$20.00Aug 211.151.35$1.2516.0%910.38348
$18.50Aug 210.600.75$0.6822.1%740.25115
$17.00Aug 210.250.35$0.3033.3%640.13209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 568.2%, max 2408.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 14Aug 281874.8%122.0%1436.7%42245
$20.00Aug 14Sep 25607.6%76.2%697.1%122889
$20.50Aug 14Sep 25308.4%78.7%291.6%48154
$21.00Aug 14Sep 4142.2%109.4%30.0%88384
$24.00Aug 21Aug 28142.9%128.8%11.0%521.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 14Sep 251874.8%74.8%2408.1%4365
$17.50Aug 21Sep 18151.3%78.5%92.7%6815.4K
$20.00Aug 21Sep 25145.1%76.2%90.4%92348
$18.50Aug 21Sep 11145.6%93.3%56.1%75115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.64, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$1.52$0.98$1.5279%0.64$19.02
$19.00$20.00Sep 25$0.38$0.62$0.3868%1.63$19.38
$20.00$22.50Sep 18$1.05$1.45$1.0561%1.38$21.05
$23.00$24.00Aug 28$0.20$0.80$0.2037%4.00$23.20
$17.00$17.50Aug 21$0.30$0.20$0.3087%0.67$17.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 21$0.20$0.30$0.2065%1.50$22.80
$21.00$20.50Aug 14$0.15$0.35$0.1584%2.33$20.85
$20.00$19.00Aug 28$0.28$0.72$0.2840%2.57$19.72
$20.50$20.00Aug 28$0.17$0.33$0.1744%1.94$20.33
$21.00$20.50Aug 28$0.20$0.30$0.2048%1.50$20.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.63, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$22.00Sep 4$0.72$0.72$0.2844%2.57$21.72
$21.50$22.00Aug 21$0.30$0.30$0.2052%1.50$21.80
$23.50$24.00Aug 21$0.15$0.15$0.3569%0.43$23.65
$22.50$23.00Aug 28$0.20$0.20$0.3059%0.67$22.70
$22.00$22.50Sep 11$0.22$0.22$0.2854%0.79$22.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Aug 28$0.62$0.62$0.3868%1.63$18.38
$20.00$17.50Sep 18$1.03$1.03$1.4761%0.70$18.97
$18.50$18.00Sep 11$0.25$0.25$0.2572%1.00$18.25
$18.00$17.50Aug 21$0.20$0.20$0.3078%0.67$17.80
$20.00$19.50Sep 25$0.28$0.28$0.2261%1.27$19.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Aug 28$0.33145.1%119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.25% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.03$0.23$0.26$20.74$21.261.25%
$21.50Aug 14$0.03$0.80$0.83$20.67$22.333.99%
$20.50Aug 14$0.85$0.08$0.93$19.57$21.434.47%
$22.00Aug 14$0.03$1.23$1.26$20.74$23.266.06%
$19.00Aug 14$1.73$0.10$1.83$17.17$20.838.80%
$19.50Aug 14$1.27$0.60$1.87$17.63$21.378.99%
$20.00Aug 21$2.08$1.25$3.33$16.67$23.3316.02%
$20.50Aug 21$1.85$1.53$3.38$17.12$23.8816.26%
$19.50Aug 21$2.38$1.10$3.48$16.02$22.9816.74%
$21.00Aug 21$1.65$1.83$3.48$17.52$24.4816.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.53% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$20.50Aug 14$0.03$0.08$0.11$20.39$21.11
$21.50$20.50Aug 14$0.03$0.08$0.11$20.39$21.61
$21.50$19.00Aug 14$0.03$0.10$0.13$18.87$21.63
$22.00$20.50Aug 14$0.03$0.08$0.11$20.39$22.11
$22.00$19.00Aug 14$0.03$0.10$0.13$18.87$22.13
$21.00$19.00Aug 14$0.03$0.10$0.13$18.87$21.13
$23.00$19.00Aug 14$0.05$0.10$0.15$18.85$23.15
$23.00$20.50Aug 14$0.05$0.08$0.13$20.37$23.13
$22.50$19.00Aug 14$0.10$0.10$0.20$18.80$22.70
$22.50$20.50Aug 14$0.10$0.08$0.18$20.32$22.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/24Aug 21$0.35$0.1547%2.33$17.65$23.85
18/1924/24Aug 21$0.37$0.1340%2.85$18.63$23.87
17/1824/24Aug 21$0.30$0.2052%1.50$17.20$23.80
18/1823/24Aug 21$0.33$0.1743%1.94$17.67$23.33
18/1923/24Aug 21$0.35$0.1536%2.33$18.65$23.35
19/2024/24Aug 21$0.35$0.1535%2.33$19.15$23.85
17/1823/24Aug 21$0.28$0.2248%1.27$17.22$23.28
19/2023/24Aug 21$0.33$0.1731%1.94$19.17$23.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.47$2.0336%4.32
$20.50$21.00$21.50Aug 21$0.05$0.459%9.00
$19.50$20.00$20.50Aug 21$0.07$0.439%6.14
$22.00$22.50$23.00Aug 21$0.08$0.428%5.25
$21.50$22.00$22.50Aug 14$0.07$0.434%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 21$0.13$0.379%2.85
$20.50$21.00$21.50Aug 14$0.42$0.0866%0.19
$18.00$18.50$19.00Aug 21$0.19$0.317%1.63
$17.00$18.00$19.00Aug 28$0.42$0.5816%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.43, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.43$2.07
$17.50$20.001:2Sep 18-$1.01$1.49
$18.00$19.001:2Aug 14-$0.63$0.37
$19.50$20.001:2Aug 14-$0.33$0.17
$22.00$22.501:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 28-$0.06$0.94
$22.00$21.501:2Aug 14-$0.37$0.13
$22.50$21.001:2Aug 21-$0.81$0.69
$17.50$17.001:2Aug 21-$0.15$0.35
$18.00$17.001:2Aug 28-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.49%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.350.438.2%6.49%14.72%2011.1K
$22.50Sep 11$1.200.428.2%5.77%14.00%43
$22.00Sep 4$1.300.475.8%6.25%12.07%2330
$21.50Sep 11$1.500.493.4%7.22%10.63%1--
$21.00Sep 4$1.650.561.0%7.94%8.95%517
$22.00Sep 11$1.150.465.8%5.53%11.35%1210
$21.50Aug 28$1.350.473.4%6.49%9.91%2718
$24.00Aug 28$0.650.3215.4%3.13%18.57%10618
$22.00Aug 21$1.150.435.8%5.53%11.35%275699
$23.00Aug 28$0.850.3710.6%4.09%14.72%2068

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,164
Total Puts 4,265
Put/Call Ratio 0.69
Net Difference 1,899

Prior's Put/Call Breakdown

Total Calls 13,848
Total Puts 4,001
Put/Call Ratio 0.29
Net Difference 9,847

Prior 7-Day Put/Call Summary

Total Calls 68,016
Total Puts 17,109
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All