Tour v509
KLAR
KLARNA GROUP PLC
$19.51 -6.16%
$19.65 (+0.72%)🌙
as of 08/17 06:00 PM
(8/14 18:41) ◀
|
Monday, August 17, 2026 (6:00pm)
January 2026
|
▶ (8/18 14:06)
◀ 8/17 18:00 ▶

Option Volume

Detail
ℹ
Current (08/17) 47,840
Calls: 22,600 (47%)
Puts: 25,240 (53%)
Prior (08/14) 10,429
Calls: 6,164 (59%)
Puts: 4,265 (41%)
Current vs Prior +358.72%
Calls: +266.65% (Calls)
Puts: +491.79% (Puts)
Prior 7-Day Total 85,998
Calls: 67,701 (79%)
Puts: 18,297 (21%)
Prior 7-Day Average 12,285
Calls: 9,671 (79%)
Puts: 2,613 (21%)
Current vs Prior 7-Day Avg +289.40%
Calls: +133.67%
Puts: +865.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.50M
Calls: $2.71M (60%)
Puts: $1.79M (40%)
Prior (08/14) $1.24M
Calls: $931.7K (75%)
Puts: $311.8K (25%)
Current vs Prior +261.95%
Calls: +190.51%
Puts: +475.47%
Prior 7-Day Total $24.97M
Calls: $17.04M (68%)
Puts: $7.93M (32%)
Prior 7-Day Average $3.57M
Calls: $2.43M (68%)
Puts: $1.13M (32%)
Current vs Prior 7-Day Avg +26.18%
Calls: +11.21%
Puts: +58.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.12
Prior (08/14) 0.69
Current vs Prior +61.41%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +234.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 162,330
Calls: 104,946 (65%)
Puts: 57,384 (35%)
Prior (08/14) 115,074
Calls: 85,341 (74%)
Puts: 29,733 (26%)
Current vs Prior +41.07%
Prior 7-Day Total 630,728
Calls: 476,270 (76%)
Puts: 154,458 (24%)
Prior 7-Day Average 90,104
Calls: 68,038 (76%)
Puts: 22,065 (24%)
Current vs Prior 7-Day Avg +80.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 16.56% | 17.84%16.56% | 19.99%
Prior 17.70% | 19.14%17.70% | 20.25%
Current vs Prior -6.47% | -6.83%-6.47% | -1.29%
Prior 7-Day Avg 7.42% | 16.26%17.50% | 20.85%
Current vs 7-Day Avg +123.24% | +9.68%-5.41% | -4.14%
Prior 7-Day Eod 17.70% | 19.14%17.70% | 20.25%
Current vs 7-Day Eod -6.47% | -6.83%-6.47% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.71M). Massive premium surge with dollar volume up 262% vs prior. Unusually high activity with volume up 359% vs prior - elevated interest. Volume explosion - 289% above 7-day average (47,840 vs avg 12,285).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.251.35$1.307.7%2.7K0.4910.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.302.50$2.408.3%450.6062
$17.50Aug 210.550.60$0.578.8%5100.251.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.76, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.450.50$0.4810.4%2230.23287
$21.50Aug 210.800.90$0.8511.8%2.9K0.35404
$21.00Aug 210.901.05$0.9815.3%1.1K0.401.2K
$21.50Aug 280.851.00$0.9316.1%320.3636
$22.50Sep 180.901.00$0.9510.5%1.4K0.331.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.400.45$0.4311.6%9380.20250
$17.50Aug 210.550.60$0.578.8%5100.251.2K
$18.00Aug 210.700.80$0.7513.3%5790.30341
$17.50Sep 180.851.00$0.9316.1%4490.284.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 213.504.10$3.8015.8%60.8942
$16.00Aug 283.504.20$3.8518.2%200.8521
$16.50Aug 213.103.70$3.4017.6%60.852
$17.00Aug 212.803.30$3.0516.4%1370.8044
$17.00Aug 282.753.40$3.0821.1%50.8010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.604.10$3.8513.0%10.7620
$22.50Aug 213.303.70$3.5011.4%40.7314
$22.00Aug 212.903.40$3.1515.9%20.69--
$22.50Sep 183.604.00$3.8010.5%100.67144
$21.50Aug 212.502.95$2.7316.5%20.652

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 27.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.800.90$0.8511.8%2.9K0.35404
$20.00Aug 211.251.35$1.307.7%2.7K0.4910.5K
$22.50Aug 210.500.65$0.5726.3%2.1K0.271.6K
$22.50Sep 180.901.00$0.9510.5%1.4K0.331.1K
$22.00Aug 210.600.75$0.6822.1%1.2K0.30778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.150.25$0.2050.0%3.6K0.11134
$16.50Aug 210.250.35$0.3033.3%2.0K0.151.3K
$17.00Aug 210.400.45$0.4311.6%9380.20250
$19.00Aug 211.151.30$1.2312.2%7080.41151
$18.00Aug 210.700.80$0.7513.3%5790.30341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 115.9%, max 150.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 25184.7%73.7%150.6%767505
$18.50Aug 21Sep 25185.1%74.3%149.1%17109
$20.00Aug 21Sep 25187.4%80.0%134.2%2.7K10.6K
$22.00Aug 21Sep 25189.6%81.7%131.9%1.2K778
$21.00Aug 21Sep 11192.4%84.9%126.6%1.1K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 25184.7%73.7%150.6%709151
$18.50Aug 21Sep 25185.1%74.3%149.1%383189
$19.50Aug 21Sep 25184.2%76.3%141.4%39065
$20.00Aug 21Sep 25187.4%80.0%134.2%241383
$18.00Aug 21Sep 25177.9%76.1%133.8%583343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.88, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Sep 18$1.33$1.17$1.3372%0.88$18.83
$20.00$22.00Sep 25$0.65$1.35$0.6552%2.08$20.65
$20.00$22.50Sep 18$0.80$1.70$0.8051%2.12$20.80
$18.00$18.50Aug 28$0.18$0.32$0.1869%1.78$18.18
$20.00$20.50Sep 4$0.10$0.40$0.1050%4.00$20.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Aug 28$0.10$0.40$0.1050%4.00$19.90
$18.50$18.00Sep 11$0.12$0.38$0.1236%3.17$18.38
$20.00$19.50Sep 25$0.20$0.30$0.2048%1.50$19.80
$19.00$18.50Sep 4$0.17$0.33$0.1741%1.94$18.83
$18.50$18.00Sep 25$0.17$0.33$0.1736%1.94$18.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.44, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 4$0.27$0.27$0.2353%1.17$20.77
$22.50$23.00Sep 4$0.18$0.18$0.3268%0.56$22.68
$21.50$22.00Aug 21$0.17$0.17$0.3365%0.52$21.67
$21.00$21.50Aug 28$0.20$0.20$0.3059%0.67$21.20
$21.00$21.50Sep 4$0.20$0.20$0.3058%0.67$21.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$16.00Sep 25$0.61$0.61$1.3968%0.44$17.39
$18.50$18.00Aug 28$0.33$0.33$0.1764%1.94$18.17
$17.50$17.00Aug 28$0.25$0.25$0.2574%1.00$17.25
$18.00$17.50Sep 11$0.28$0.28$0.2268%1.27$17.72
$18.50$18.00Sep 4$0.28$0.28$0.2264%1.27$18.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.13, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 21Aug 28$0.08195.7%123.7%
$20.00Aug 21Aug 28$0.13187.4%122.1%
$21.00Aug 21Aug 28$0.15192.4%127.2%
$22.00Aug 21Aug 28$0.12189.6%124.4%
$19.00Aug 21Aug 28$0.10184.7%121.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 21Sep 4$0.10195.7%98.8%
$20.00Aug 21Aug 28$0.05187.4%122.1%
$21.00Aug 21Aug 28$0.05192.4%127.2%
$19.00Aug 21Aug 28$0.15184.7%121.8%
$20.50Aug 21Aug 28$0.10189.8%127.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 15.27% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 21$1.50$1.48$2.98$16.52$22.4815.27%
$20.00Aug 21$1.30$1.73$3.03$16.97$23.0315.53%
$19.00Aug 21$1.83$1.23$3.06$15.94$22.0615.68%
$18.00Aug 21$2.38$0.75$3.13$14.87$21.1316.04%
$18.50Aug 21$2.13$1.00$3.13$15.37$21.6316.04%
$20.50Aug 21$1.13$2.05$3.18$17.32$23.6816.30%
$18.00Aug 28$2.35$0.85$3.20$14.80$21.2016.40%
$20.00Aug 28$1.43$1.78$3.21$16.79$23.2116.45%
$19.00Aug 28$1.93$1.38$3.31$15.69$22.3116.97%
$19.50Sep 4$1.70$1.63$3.33$16.17$22.8317.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 6.41% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Aug 21$0.68$0.57$1.25$16.25$23.25
$22.00$18.00Aug 21$0.68$0.75$1.43$16.57$23.43
$23.00$17.50Sep 11$0.70$0.85$1.55$15.95$24.55
$22.00$17.50Aug 28$0.80$0.68$1.48$16.02$23.48
$21.50$17.50Aug 21$0.85$0.57$1.42$16.08$22.92
$22.50$17.50Sep 4$0.83$0.70$1.53$15.97$24.03
$22.00$17.50Sep 4$0.83$0.70$1.53$15.97$23.53
$22.00$18.00Aug 28$0.80$0.85$1.65$16.35$23.65
$21.50$18.00Aug 21$0.85$0.75$1.60$16.40$23.10
$22.50$18.00Sep 4$0.83$0.90$1.73$16.27$24.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/22Aug 28$0.37$0.1341%2.85$17.13$22.37
18/1822/23Sep 4$0.38$0.1238%3.17$17.62$22.88
16/1722/22Aug 21$0.24$0.2650%0.92$16.76$22.24
18/1822/22Aug 21$0.29$0.2140%1.38$17.71$22.29
16/1722/22Aug 28$0.25$0.2548%1.00$16.75$22.25
17/1822/22Aug 21$0.25$0.2545%1.00$17.25$22.25
18/1822/22Aug 28$0.29$0.2137%1.38$17.71$22.29
16/1822/23Sep 4$0.43$0.5742%0.75$17.07$22.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.53$1.9739%3.72
$21.50$22.00$22.50Aug 21$0.06$0.449%7.33
$20.50$21.00$21.50Sep 4$0.07$0.4310%6.14
$21.00$21.50$22.00Aug 28$0.07$0.438%6.14
$18.00$18.50$19.00Sep 11$0.10$0.408%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$0.43$2.0738%4.81
$18.00$18.50$19.00Sep 25$0.06$0.448%7.33
$17.50$18.00$18.50Aug 21$0.07$0.4311%6.14
$19.50$20.00$20.50Aug 21$0.07$0.4310%6.14
$17.50$18.00$18.50Sep 4$0.08$0.4210%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.42, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.42$2.08
$20.00$22.501:2Sep 18-$0.15$2.35
$20.00$22.001:2Sep 25-$0.55$1.45
$17.50$19.001:2Sep 4-$1.11$0.39
$22.00$23.001:2Sep 11-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.50$2.00
$21.50$19.501:2Sep 4-$0.43$1.57
$17.50$16.501:2Sep 4-$0.20$0.80
$16.50$16.001:2Aug 21-$0.10$0.40
$17.50$17.001:2Aug 28-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.13%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 25$1.000.3812.8%5.13%17.89%5--
$20.00Sep 25$1.650.522.5%8.46%10.97%222
$22.50Sep 18$0.900.3315.3%4.61%19.94%1.4K1.1K
$20.00Sep 18$1.600.512.5%8.20%10.71%61411.3K
$20.50Sep 11$1.250.475.1%6.41%11.48%545
$21.00Sep 4$1.050.427.6%5.38%13.02%30117
$20.50Aug 28$1.200.455.1%6.15%11.23%123142
$20.00Sep 4$1.400.502.5%7.18%9.69%939
$21.00Sep 11$1.000.437.6%5.13%12.76%6--
$22.00Sep 11$0.750.3512.8%3.84%16.61%1014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,600
Total Puts 25,240
Put/Call Ratio 1.12
Net Difference -2,640

Prior's Put/Call Breakdown

Total Calls 6,164
Total Puts 4,265
Put/Call Ratio 0.69
Net Difference 1,899

Prior 7-Day Put/Call Summary

Total Calls 67,701
Total Puts 18,297
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All