KLAR - Options Database

KLAR

KLARNA GROUP PLC

$15.14 -22.42%

(8/17 18:00) ◀

Tuesday, August 18, 2026 (2:05pm)

▶ (8/18 18:00)

◀ 8/18 14:06 ▶

Option Volume

Detail

ℹ

Current (08/18 2:05pm) 45,147

Calls: 25,213 (56%)

Puts: 19,934 (44%)

Prior (07/01) 7,615

Calls: 7,209 (95%)

Puts: 406 (5%)

Current vs Prior +492.87%

Calls: +249.74% (Calls)

Puts: +4809.85% (Puts)

Prior 7-Day Total 77,297

Calls: 63,743 (82%)

Puts: 13,554 (18%)

Prior 7-Day Average 11,042

Calls: 9,106 (82%)

Puts: 1,936 (18%)

Current vs Prior 7-Day Avg +308.85%

Calls: +176.88%

Puts: +929.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18 2:05pm) $3.96M

Calls: $1.92M (49%)

Puts: $2.03M (51%)

Prior (07/01) $705.8K

Calls: $652.1K (92%)

Puts: $53.6K (8%)

Current vs Prior +460.68%

Calls: +195.10%

Puts: +3689.57%

Prior 7-Day Total $6.44M

Calls: $5.59M (87%)

Puts: $842.7K (13%)

Prior 7-Day Average $919.6K

Calls: $799.2K (87%)

Puts: $120.4K (13%)

Current vs Prior 7-Day Avg +330.31%

Calls: +140.79%

Puts: +1588.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/18 2:05pm) 0.79

Prior (07/01) 0.06

Current vs Prior +1303.84%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +423.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/18 2:05pm) 191,423

Calls: 115,060 (60%)

Puts: 76,363 (40%)

Prior (07/01) 148,827

Calls: 102,151 (69%)

Puts: 46,676 (31%)

Current vs Prior +28.62%

Prior 7-Day Total 1,067,593

Calls: 599,646 (65%)

Puts: 319,120 (35%)

Prior 7-Day Average 152,513

Calls: 99,941 (65%)

Puts: 53,186 (35%)

Current vs Prior 7-Day Avg +25.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.79% | 10.30%7.79% | 12.55%

Prior 7.12% | 11.98%-- | --

Current vs Prior +9.39% | -13.99%-- | --

Prior 7-Day Avg 8.95% | 12.17%-- | --

Current vs 7-Day Avg -12.92% | -15.36%-- | --

Prior 7-Day Eod 7.12% | 11.98%-- | --

Current vs 7-Day Eod +9.39% | -13.99%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.99% | 19.31%

Calls: 18.18% | 20.55%

Puts: 23.81% | 18.07%

Prior 47.78% | 47.37%

Calls: 55.56% | 31.58%

Puts: 40.00% | 63.16%

Current vs Prior -56.07% | -59.24%

Prior 7-Day Avg 32.06% | 34.05%

Calls: 35.44% | 28.84%

Puts: 28.70% | 39.27%

Current vs 7-Day Avg -34.54% | -43.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 461% vs prior. Dollar volume significantly above 7-day average (330% higher). Unusually high activity with volume up 493% vs prior - elevated interest. Volume explosion - 309% above 7-day average (45,147 vs avg 11,042).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 4.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	1.00	1.05	$1.02	4.9%	39	0.50	--
$12.50	Sep 18	2.70	2.95	$2.83	8.8%	15	0.91	52
$14.00	Sep 11	1.50	1.65	$1.58	9.5%	1	0.74	--
$15.00	Sep 18	1.00	1.10	$1.05	9.5%	327	0.56	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.80	2.95	$2.88	5.2%	155	0.93	828
$16.50	Sep 11	1.70	1.80	$1.75	5.7%	1	0.68	9
$16.50	Aug 21	1.40	1.50	$1.45	6.9%	306	0.83	2.9K
$17.50	Oct 2	2.70	2.90	$2.80	7.1%	5	0.74	2
$16.00	Sep 4	1.25	1.35	$1.30	7.7%	3	0.63	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.71, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.50	0.60	$0.55	18.2%	229	0.58	184
$14.50	Aug 21	0.80	0.90	$0.85	11.8%	63	0.75	39
$15.00	Sep 4	0.80	0.95	$0.88	17.0%	11	0.56	--
$15.50	Sep 11	0.70	0.80	$0.75	13.3%	129	0.47	--
$15.00	Sep 11	0.90	1.05	$0.98	15.3%	9	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.35	0.40	$0.38	13.2%	1.8K	0.43	3.1K
$15.00	Aug 28	0.50	0.55	$0.53	9.4%	303	0.43	55
$14.00	Sep 11	0.35	0.40	$0.38	13.2%	5	0.27	4
$15.50	Aug 28	0.75	0.90	$0.83	18.1%	146	0.56	86
$15.00	Sep 4	0.65	0.75	$0.70	14.3%	12	0.44	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	2.50	3.30	$2.90	27.6%	11	0.97	2
$13.00	Aug 28	1.95	2.55	$2.25	26.7%	3	0.96	--
$13.50	Aug 21	1.55	2.55	$2.05	48.8%	15	0.95	38
$12.50	Sep 18	2.70	2.95	$2.83	8.8%	15	0.91	52
$14.00	Aug 21	1.15	1.65	$1.40	35.7%	38	0.87	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.80	2.95	$2.88	5.2%	155	0.93	828
$17.50	Aug 21	2.30	2.55	$2.42	10.3%	405	0.93	1.5K
$18.00	Aug 28	2.75	3.00	$2.88	8.7%	54	0.90	335
$17.00	Aug 21	1.85	2.00	$1.93	7.8%	452	0.90	1.0K
$17.50	Aug 28	2.10	2.55	$2.33	19.3%	10	0.89	64

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 27.6K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.15	0.20	$0.18	27.8%	4.0K	0.26	46
$17.00	Aug 21	0.05	0.10	$0.08	62.5%	1.4K	0.12	146
$15.00	Aug 28	0.65	0.80	$0.73	20.5%	1.0K	0.57	1
$16.00	Aug 28	0.30	0.40	$0.35	28.6%	808	0.34	41
$15.50	Aug 21	0.25	0.35	$0.30	33.3%	750	0.40	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	0.55	0.70	$0.63	23.8%	4.2K	0.61	2.6K
$14.00	Aug 21	0.05	0.10	$0.08	62.5%	2.6K	0.13	70
$15.00	Aug 21	0.35	0.40	$0.38	13.2%	1.8K	0.43	3.1K
$14.50	Aug 21	0.15	0.20	$0.18	27.8%	936	0.26	1.3K
$16.00	Aug 21	0.95	1.15	$1.05	19.0%	910	0.75	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.7%, max 53.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 21	Oct 2	82.2%	54.9%	49.8%	248	184
$16.00	Aug 21	Oct 2	84.0%	58.2%	44.3%	4.1K	46
$14.50	Aug 21	Aug 28	78.9%	64.5%	22.4%	65	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 21	Sep 11	95.4%	62.1%	53.7%	307	2.9K
$15.50	Aug 21	Oct 2	79.2%	52.5%	50.9%	4.2K	2.6K
$15.00	Aug 21	Oct 2	82.2%	54.9%	49.8%	1.8K	3.1K
$16.00	Aug 21	Oct 2	84.0%	58.2%	44.3%	911	3.5K
$14.50	Aug 21	Oct 2	78.9%	55.5%	42.4%	937	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.00, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 2	$0.50	$0.50	$0.50	70%	1.00	$14.50
$14.00	$15.00	Sep 4	$0.60	$0.40	$0.60	75%	0.67	$14.60
$14.00	$15.00	Sep 11	$0.60	$0.40	$0.60	74%	0.67	$14.60
$15.00	$17.50	Sep 18	$0.75	$1.75	$0.75	56%	2.33	$15.75
$15.50	$16.00	Sep 4	$0.15	$0.35	$0.15	46%	2.33	$15.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 4	$0.25	$0.25	$0.25	84%	1.00	$17.25
$17.50	$17.00	Sep 11	$0.32	$0.18	$0.32	81%	0.56	$17.18
$15.50	$15.00	Sep 11	$0.23	$0.27	$0.23	53%	1.17	$15.27
$15.50	$15.00	Aug 21	$0.25	$0.25	$0.25	61%	1.00	$15.25
$15.00	$14.50	Aug 28	$0.18	$0.32	$0.18	44%	1.78	$14.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 25	$0.15	$0.15	$0.35	74%	0.43	$17.65
$17.00	$18.00	Oct 2	$0.27	$0.27	$0.73	67%	0.37	$17.27
$17.00	$17.50	Sep 11	$0.13	$0.13	$0.37	74%	0.35	$17.13
$17.00	$17.50	Sep 4	$0.10	$0.10	$0.40	78%	0.25	$17.10
$16.50	$17.00	Oct 2	$0.18	$0.18	$0.32	61%	0.56	$16.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Sep 18	$0.75	$0.75	$1.75	56%	0.43	$14.25
$14.00	$13.00	Sep 25	$0.33	$0.33	$0.67	71%	0.49	$13.67
$14.00	$13.00	Aug 28	$0.15	$0.15	$0.85	80%	0.18	$13.85
$14.50	$14.00	Sep 25	$0.22	$0.22	$0.28	64%	0.79	$14.28
$13.50	$13.00	Sep 11	$0.12	$0.12	$0.38	81%	0.32	$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 21	Aug 28	$0.18	82.2%	61.2%
$15.50	Aug 21	Aug 28	$0.20	79.2%	63.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 21	Aug 28	$0.15	82.2%	61.2%
$15.50	Aug 21	Aug 28	$0.20	79.2%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.14% of stock, avg 11.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$0.55	$0.38	$0.93	$14.07	$15.93	6.14%
$15.50	Aug 21	$0.30	$0.63	$0.93	$14.57	$16.43	6.14%
$14.50	Aug 21	$0.85	$0.18	$1.03	$13.47	$15.53	6.80%
$16.00	Aug 21	$0.18	$1.05	$1.23	$14.77	$17.23	8.12%
$15.00	Aug 28	$0.73	$0.53	$1.26	$13.74	$16.26	8.32%
$15.50	Aug 28	$0.50	$0.83	$1.33	$14.17	$16.83	8.78%
$14.50	Aug 28	$1.00	$0.35	$1.35	$13.15	$15.85	8.92%
$14.00	Aug 21	$1.40	$0.08	$1.48	$12.52	$15.48	9.78%
$16.00	Aug 28	$0.35	$1.18	$1.53	$14.47	$17.53	10.11%
$16.50	Aug 21	$0.13	$1.45	$1.58	$14.92	$18.08	10.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.53% of stock, avg 5.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Aug 21	$0.05	$0.03	$0.08	$13.42	$17.58
$17.00	$13.50	Aug 21	$0.08	$0.03	$0.11	$13.39	$17.11
$17.50	$14.00	Aug 21	$0.05	$0.08	$0.13	$13.87	$17.63
$17.00	$14.00	Aug 21	$0.08	$0.08	$0.16	$13.84	$17.16
$16.50	$13.50	Aug 21	$0.13	$0.03	$0.16	$13.34	$16.66
$16.50	$14.00	Aug 21	$0.13	$0.08	$0.21	$13.79	$16.71
$17.50	$13.00	Sep 4	$0.15	$0.10	$0.25	$12.75	$17.75
$16.00	$13.50	Aug 21	$0.18	$0.03	$0.21	$13.29	$16.21
$17.50	$14.50	Aug 21	$0.05	$0.18	$0.23	$14.27	$17.73
$16.00	$14.00	Aug 21	$0.18	$0.08	$0.26	$13.74	$16.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Sep 11	$0.25	$0.25	55%	1.00	$13.25	$17.25
14/14	17/18	Sep 4	$0.28	$0.22	44%	1.27	$14.22	$17.28
14/14	17/18	Sep 11	$0.26	$0.24	47%	1.08	$13.74	$17.26
13/14	16/17	Sep 11	$0.25	$0.25	48%	1.00	$13.25	$16.75
14/14	17/18	Sep 4	$0.22	$0.28	53%	0.79	$13.78	$17.22
14/14	16/16	Aug 28	$0.30	$0.20	35%	1.50	$14.20	$16.30
14/14	16/17	Sep 11	$0.26	$0.24	41%	1.08	$13.74	$16.76
13/14	18/18	Sep 25	$0.48	$0.52	46%	0.92	$13.52	$17.98
13/14	17/18	Oct 2	$0.54	$0.46	37%	1.17	$13.46	$17.54
13/14	16/16	Aug 28	$0.28	$0.72	46%	0.39	$13.72	$16.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$1.03	$1.47	69%	1.43
$15.50	$16.00	$16.50	Aug 21	$0.07	$0.43	22%	6.14
$16.00	$16.50	$17.00	Sep 4	$0.05	$0.45	15%	9.00
$15.00	$15.50	$16.00	Aug 28	$0.08	$0.42	23%	5.25
$16.00	$16.50	$17.00	Aug 28	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$0.98	$1.52	69%	1.55
$14.50	$15.00	$15.50	Aug 21	$0.05	$0.45	35%	9.00
$15.00	$15.50	$16.00	Aug 28	$0.05	$0.45	24%	9.00
$13.50	$14.00	$14.50	Sep 4	$0.06	$0.44	18%	7.33
$14.00	$14.50	$15.00	Aug 21	$0.10	$0.40	30%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.56, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 28	-$0.55	$0.45
$14.00	$15.00	1:2	Sep 4	-$0.28	$0.72
$14.00	$15.00	1:2	Sep 11	-$0.38	$0.62
$14.00	$14.50	1:2	Aug 21	-$0.30	$0.20
$14.50	$15.00	1:2	Aug 21	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Oct 2	-$0.56	$0.94
$17.00	$16.00	1:2	Aug 28	-$0.48	$0.52
$16.00	$15.50	1:2	Aug 21	-$0.21	$0.29
$15.50	$15.00	1:2	Aug 21	-$0.13	$0.37
$14.00	$13.00	1:2	Oct 2	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.28%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 2	$0.80	0.45	5.7%	5.28%	10.96%	96	--
$16.50	Oct 2	$0.65	0.39	9.0%	4.29%	13.28%	1	--
$15.50	Oct 2	$1.00	0.50	2.4%	6.61%	8.98%	39	--
$16.00	Sep 25	$0.75	0.43	5.7%	4.95%	10.63%	37	--
$15.50	Sep 25	$0.90	0.49	2.4%	5.94%	8.32%	214	--
$17.00	Oct 2	$0.45	0.33	12.3%	2.97%	15.26%	9	--
$16.50	Sep 25	$0.55	0.36	9.0%	3.63%	12.62%	13	--
$17.00	Sep 25	$0.40	0.30	12.3%	2.64%	14.93%	1	--
$17.50	Sep 25	$0.30	0.26	15.6%	1.98%	17.57%	8	--
$15.50	Sep 11	$0.70	0.47	2.4%	4.62%	7.00%	129	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,213

Total Puts 19,934

Put/Call Ratio 0.79

Net Difference 5,279

Prior's Put/Call Breakdown

Total Calls 7,209

Total Puts 406

Put/Call Ratio 0.06

Net Difference 6,803

Prior 7-Day Put/Call Summary

Total Calls 63,743

Total Puts 13,554

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card