Tour v509
KLAR
KLARNA GROUP PLC
$15.06 -22.81%
$15.18 (+0.80%)🌙
as of 08/18 06:00 PM
(8/18 14:06) ◀
|
Tuesday, August 18, 2026 (6:00pm)
January 2026
|
▶ (8/19 10:00)
◀ 8/18 18:00 ▶

Option Volume

Detail
ℹ
Current (08/18) 60,939
Calls: 32,525 (53%)
Puts: 28,414 (47%)
Prior (08/17) 47,840
Calls: 22,600 (47%)
Puts: 25,240 (53%)
Current vs Prior +27.38%
Calls: +43.92% (Calls)
Puts: +12.58% (Puts)
Prior 7-Day Total 128,952
Calls: 87,151 (68%)
Puts: 41,801 (32%)
Prior 7-Day Average 18,421
Calls: 12,450 (68%)
Puts: 5,971 (32%)
Current vs Prior 7-Day Avg +230.80%
Calls: +161.24%
Puts: +375.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $9.85M
Calls: $2.55M (26%)
Puts: $7.30M (74%)
Prior (08/17) $4.50M
Calls: $2.71M (60%)
Puts: $1.79M (40%)
Current vs Prior +118.90%
Calls: -5.83%
Puts: +307.07%
Prior 7-Day Total $26.65M
Calls: $18.10M (68%)
Puts: $8.55M (32%)
Prior 7-Day Average $3.81M
Calls: $2.59M (68%)
Puts: $1.22M (32%)
Current vs Prior 7-Day Avg +158.81%
Calls: -1.41%
Puts: +497.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.87
Prior (08/17) 1.12
Current vs Prior -21.78%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +110.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 191,423
Calls: 115,060 (60%)
Puts: 76,363 (40%)
Prior (08/17) 162,330
Calls: 104,946 (65%)
Puts: 57,384 (35%)
Current vs Prior +17.92%
Prior 7-Day Total 719,897
Calls: 526,894 (73%)
Puts: 193,003 (27%)
Prior 7-Day Average 102,842
Calls: 75,270 (73%)
Puts: 27,571 (27%)
Current vs Prior 7-Day Avg +86.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.84% | 10.29%7.84% | 12.62%
Prior 16.56% | 17.84%16.56% | 19.99%
Current vs Prior -52.67% | -42.30%-52.67% | -36.89%
Prior 7-Day Avg 9.22% | 17.59%17.20% | 20.70%
Current vs 7-Day Avg -14.99% | -41.49%-54.45% | -39.07%
Prior 7-Day Eod 16.56% | 17.84%16.56% | 19.99%
Current vs 7-Day Eod -52.67% | -42.30%-52.67% | -36.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.99% | 19.31%
Calls: 18.18% | 20.55%
Puts: 23.81% | 18.07%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior -82.46% | -65.28%
Prior 7-Day Avg 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs 7-Day Avg -82.46% | -65.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($7.30M). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (159% higher). Volume explosion - 231% above 7-day average (60,939 vs avg 18,421).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.850.90$0.885.7%8530.453.2K
$18.00Aug 212.853.10$2.988.4%2000.96828

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.250.30$0.2817.9%8300.363
$15.50Aug 280.400.45$0.4311.6%2130.42--
$16.00Sep 40.400.45$0.4311.6%1820.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.850.90$0.885.7%8530.453.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.053.10$2.5840.7%5391.002
$13.50Aug 211.351.90$1.6333.7%160.9638
$13.00Aug 281.952.40$2.1720.7%40.92--
$12.50Sep 182.602.95$2.7812.6%220.9052
$13.50Sep 41.252.00$1.6346.0%50.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.853.10$2.988.4%2000.96828
$17.50Aug 282.152.65$2.4020.8%110.9364
$17.50Aug 212.352.60$2.4810.1%4050.921.5K
$17.00Aug 211.752.10$1.9318.1%5090.911.0K
$18.00Aug 282.753.10$2.9311.9%540.91335

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 33.9K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.100.15$0.1338.5%5.6K0.2146
$17.00Aug 210.000.10$0.05200.0%1.4K0.09146
$15.00Aug 280.600.80$0.7028.6%1.1K0.561
$15.50Aug 210.250.30$0.2817.9%8300.363
$16.00Aug 280.200.45$0.3375.8%8300.3241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.650.80$0.7320.5%4.2K0.642.6K
$14.00Aug 210.050.10$0.0862.5%2.7K0.1470
$15.00Aug 210.350.50$0.4334.9%2.1K0.483.1K
$13.50Aug 210.000.05$0.03166.7%1.8K0.061.8K
$14.50Aug 210.150.20$0.1827.8%1.0K0.281.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.8%, max 57.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Oct 282.6%54.9%50.3%5.7K46
$15.00Aug 21Oct 281.2%56.0%45.1%764184
$14.50Aug 21Aug 2872.1%57.6%25.2%7739
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Sep 1197.9%62.2%57.4%3382.9K
$15.50Aug 21Oct 287.5%57.8%51.2%4.2K2.6K
$16.00Aug 21Oct 282.6%54.9%50.3%9783.5K
$15.00Aug 21Oct 281.2%56.0%45.1%2.2K3.1K
$14.50Aug 21Oct 272.1%50.8%41.9%1.0K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.50, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 4$0.20$0.30$0.2089%1.50$13.70
$14.00$15.00Oct 2$0.43$0.57$0.4369%1.33$14.43
$13.00$15.00Sep 25$1.30$0.70$1.3081%0.54$14.30
$15.00$15.50Sep 25$0.15$0.35$0.1555%2.33$15.15
$15.00$17.50Sep 18$0.72$1.78$0.7255%2.47$15.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 11$0.14$0.36$0.1465%2.57$15.86
$16.50$16.00Aug 28$0.25$0.25$0.2578%1.00$16.25
$15.50$15.00Sep 4$0.15$0.35$0.1558%2.33$15.35
$16.50$16.00Sep 4$0.26$0.24$0.2678%0.92$16.24
$15.00$14.50Sep 11$0.12$0.38$0.1246%3.17$14.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.43, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 4$0.23$0.23$0.2767%0.85$16.23
$16.50$17.00Aug 28$0.13$0.13$0.3776%0.35$16.63
$17.00$18.00Oct 2$0.27$0.27$0.7368%0.37$17.27
$15.50$16.00Aug 21$0.15$0.15$0.3564%0.43$15.65
$15.50$16.00Oct 2$0.25$0.25$0.2551%1.00$15.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.75$0.75$1.7555%0.43$14.25
$14.00$13.00Oct 2$0.40$0.40$0.6069%0.67$13.60
$15.00$14.50Sep 4$0.40$0.40$0.1052%4.00$14.60
$14.50$14.00Sep 11$0.30$0.30$0.2063%1.50$14.20
$15.00$14.50Oct 2$0.35$0.35$0.1555%2.33$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 21Aug 28$0.1587.5%58.6%
$15.00Aug 21Aug 28$0.2581.2%62.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 21Aug 28$0.1287.5%58.6%
$15.00Aug 21Aug 28$0.1281.2%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.84% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.70$0.18$0.88$13.62$15.385.84%
$15.00Aug 21$0.45$0.43$0.88$14.12$15.885.84%
$15.50Aug 21$0.28$0.73$1.01$14.49$16.516.71%
$16.00Aug 21$0.13$1.10$1.23$14.77$17.238.17%
$15.00Aug 28$0.70$0.55$1.25$13.75$16.258.30%
$14.50Aug 28$0.98$0.30$1.28$13.22$15.788.50%
$15.50Aug 28$0.43$0.85$1.28$14.22$16.788.50%
$14.00Aug 21$1.27$0.08$1.35$12.65$15.358.96%
$14.00Aug 28$1.33$0.15$1.48$12.52$15.489.83%
$15.50Sep 4$0.57$1.00$1.57$13.93$17.0710.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.53% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.50Aug 21$0.05$0.03$0.08$13.42$17.58
$17.00$13.50Aug 21$0.05$0.03$0.08$13.42$17.08
$17.00$13.00Aug 21$0.05$0.08$0.13$12.87$17.13
$17.50$13.00Aug 21$0.05$0.08$0.13$12.87$17.63
$17.00$14.00Aug 21$0.05$0.08$0.13$13.87$17.13
$17.50$14.00Aug 21$0.05$0.08$0.13$13.87$17.63
$16.50$13.50Aug 21$0.10$0.03$0.13$13.37$16.63
$16.50$14.00Aug 21$0.10$0.08$0.18$13.82$16.68
$18.00$13.00Aug 28$0.10$0.08$0.18$12.82$18.18
$16.00$13.50Aug 21$0.13$0.03$0.16$13.34$16.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 4$0.35$0.1542%2.33$13.65$16.35
13/1417/18Oct 2$0.67$0.3337%2.03$13.33$17.67
14/1416/17Aug 28$0.28$0.2245%1.27$14.22$16.78
14/1417/18Sep 11$0.25$0.2549%1.00$13.75$17.25
14/1416/17Sep 11$0.27$0.2342%1.17$13.73$16.77
14/1416/16Aug 28$0.25$0.2536%1.00$14.25$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 1.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.04$1.4668%1.40
$14.50$15.00$15.50Aug 21$0.08$0.4237%5.25
$14.00$14.50$15.00Aug 28$0.07$0.4326%6.14
$16.50$17.00$17.50Aug 21$0.05$0.458%9.00
$15.00$15.50$16.00Sep 4$0.09$0.4118%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.07$1.4368%1.34
$15.00$15.50$16.00Aug 21$0.07$0.4331%6.14
$13.50$14.00$14.50Sep 4$0.08$0.4222%5.25
$14.00$14.50$15.00Aug 28$0.10$0.4026%4.00
$13.00$13.50$14.00Sep 11$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.17, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 4-$0.17$0.83
$13.00$14.001:2Aug 28-$0.49$0.51
$14.00$15.001:2Sep 11-$0.23$0.77
$12.50$13.501:2Aug 21-$0.68$0.32
$14.00$14.501:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Oct 2-$0.62$0.88
$16.00$15.001:2Sep 25-$0.35$0.65
$15.00$14.501:2Sep 4-$0.05$0.45
$15.50$15.001:2Aug 21-$0.13$0.37
$14.00$13.001:2Sep 25-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.64%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$0.850.492.9%5.64%8.57%223--
$15.50Oct 2$0.850.492.9%5.64%8.57%59--
$16.00Oct 2$0.600.426.2%3.98%10.23%99--
$17.00Oct 2$0.350.3212.9%2.32%15.21%34--
$17.50Sep 25$0.300.2616.2%1.99%18.19%8--
$16.50Sep 25$0.400.359.6%2.66%12.22%14--
$16.50Oct 2$0.350.369.6%2.32%11.89%1--
$17.00Sep 25$0.250.2912.9%1.66%14.54%1--
$16.50Sep 11$0.350.329.6%2.32%11.89%8--
$17.50Sep 18$0.250.2216.2%1.66%17.86%635911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,525
Total Puts 28,414
Put/Call Ratio 0.87
Net Difference 4,111

Prior's Put/Call Breakdown

Total Calls 22,600
Total Puts 25,240
Put/Call Ratio 1.12
Net Difference -2,640

Prior 7-Day Put/Call Summary

Total Calls 87,151
Total Puts 41,801
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All