Tour v512
KLAR
KLARNA GROUP PLC
$14.61 -3.02%
(8/18 18:00) ◀
|
Wednesday, August 19, 2026 (10:00am)
January 2026
|
▶ (8/19 11:00)
◀ 8/19 10:00 ▶

Option Volume

Detail
ℹ
Current (08/19 10:00am) 9,868
Calls: 4,985 (51%)
Puts: 4,883 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 97,785
Calls: 65,547 (67%)
Puts: 32,238 (33%)
Prior 7-Day Average 24,446
Calls: 9,363 (67%)
Puts: 4,605 (33%)
Current vs Prior 7-Day Avg -59.63%
Calls: -46.76%
Puts: +6.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 10:00am) $1.04M
Calls: $389.3K (38%)
Puts: $646.4K (62%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $8.23M
Calls: $5.52M (67%)
Puts: $2.71M (33%)
Prior 7-Day Average $2.06M
Calls: $788.4K (67%)
Puts: $387.5K (33%)
Current vs Prior 7-Day Avg -49.67%
Calls: -50.62%
Puts: +66.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 10:00am) 0.98
Prior 1.00
Current vs Prior -2.05%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +141.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19 10:00am) 214,190
Calls: 131,162 (61%)
Puts: 83,028 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 663,708
Calls: 408,253 (62%)
Puts: 255,455 (38%)
Prior 7-Day Average 165,927
Calls: 102,063 (62%)
Puts: 63,863 (38%)
Current vs Prior 7-Day Avg +29.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.64% | 8.69%6.64% | 11.77%
Prior 7.56% | 10.90%7.79% | 12.55%
Current vs Prior -12.20% | -20.23%-14.81% | -6.19%
Prior 7-Day Avg 9.53% | 12.79%7.79% | 12.55%
Current vs 7-Day Avg -30.31% | -32.03%-14.81% | -6.19%
Prior 7-Day Eod 7.56% | 10.90%7.84% | 12.62%
Current vs 7-Day Eod -12.20% | -20.23%-15.26% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 48.95%
Calls: 25.00% | 43.86%
Puts: 8.77% | 54.05%
Prior 119.66% | 55.62%
Calls: 47.95% | 34.31%
Puts: 191.36% | 76.92%
Current vs Prior -85.89% | -11.99%
Prior 7-Day Avg 61.26% | 41.24%
Calls: 39.61% | 30.66%
Puts: 82.92% | 51.82%
Current vs 7-Day Avg -72.45% | +18.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($646.4K). Call-heavy open interest (131,162 calls vs 83,028 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.753.00$2.888.7%90.941.6K
$15.00Aug 210.550.60$0.578.8%1710.663.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.250.30$0.2817.9%2020.431.5K
$15.00Aug 210.550.60$0.578.8%1710.663.5K
$15.50Aug 210.901.05$0.9815.3%770.843.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.353.40$2.8836.5%--0.9615
$12.50Aug 211.852.95$2.4045.8%--0.9612
$13.50Aug 210.901.70$1.3061.5%--0.9350
$13.00Aug 281.401.95$1.6732.9%30.924
$12.50Sep 182.103.10$2.6038.5%--0.8758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 211.802.15$1.9817.7%240.953.0K
$17.00Aug 212.252.50$2.3810.5%780.95971
$16.00Aug 211.301.50$1.4014.3%820.943.4K
$17.50Aug 212.753.00$2.888.7%90.941.6K
$17.00Aug 281.852.70$2.2837.3%--0.8896

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 5.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.000.05$0.03166.7%5290.073.6K
$17.00Aug 210.000.05$0.03166.7%2420.051.1K
$15.00Sep 180.600.80$0.7028.6%2230.465.8K
$16.50Aug 210.000.05$0.03166.7%2000.06320
$15.00Aug 280.350.45$0.4025.0%1630.411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.951.10$1.0214.7%1.9K0.543.6K
$14.50Aug 210.250.30$0.2817.9%2020.431.5K
$14.00Aug 210.100.15$0.1338.5%1830.232.3K
$15.00Aug 210.550.60$0.578.8%1710.663.5K
$14.00Aug 280.150.30$0.2268.2%1390.29993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.8%, max 78.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 478.4%54.4%44.3%1172
$14.50Aug 21Sep 2572.7%54.5%33.4%7090
$15.00Aug 21Oct 277.0%58.3%32.1%129685
$15.50Aug 21Oct 274.9%59.7%25.5%50526
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 278.4%43.9%78.7%1832.3K
$15.00Aug 21Oct 277.0%58.3%32.1%1713.6K
$14.50Aug 21Oct 272.7%55.6%30.9%2071.5K
$15.50Aug 21Sep 474.9%68.7%9.0%773.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.76, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.50Sep 11$0.85$0.65$0.8584%0.76$13.85
$13.00$14.50Sep 25$0.81$0.69$0.8181%0.85$13.81
$14.00$14.50Sep 4$0.20$0.30$0.2070%1.50$14.20
$16.00$17.00Sep 11$0.12$0.88$0.1232%7.33$16.12
$14.00$14.50Aug 21$0.25$0.25$0.2577%1.00$14.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Sep 25$0.38$0.62$0.3866%1.63$15.62
$16.00$15.50Aug 28$0.20$0.30$0.2082%1.50$15.80
$16.00$15.00Sep 11$0.50$0.50$0.5079%1.00$15.50
$16.50$16.00Sep 4$0.33$0.17$0.3380%0.52$16.17
$15.00$14.50Oct 2$0.17$0.33$0.1750%1.94$14.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.94, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 4$0.33$0.33$0.1760%1.94$15.83
$17.00$17.50Oct 2$0.18$0.18$0.3273%0.56$17.18
$16.50$17.00Sep 25$0.19$0.19$0.3166%0.61$16.69
$15.50$16.00Sep 11$0.22$0.22$0.2857%0.79$15.72
$16.50$17.00Aug 28$0.10$0.10$0.4080%0.25$16.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.30$0.30$0.2057%1.50$14.20
$13.00$12.00Sep 25$0.22$0.22$0.7879%0.28$12.78
$14.00$13.00Sep 25$0.35$0.35$0.6565%0.54$13.65
$14.00$13.50Aug 21$0.10$0.10$0.4077%0.25$13.90
$14.50$14.00Aug 28$0.23$0.23$0.2755%0.85$14.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1772.7%54.5%
$15.00Aug 21Aug 28$0.2077.0%61.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1772.7%54.5%
$15.00Aug 21Aug 28$0.1377.0%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.65% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.40$0.28$0.68$13.82$15.184.65%
$15.00Aug 21$0.20$0.57$0.77$14.23$15.775.27%
$14.00Aug 21$0.65$0.13$0.78$13.22$14.785.34%
$14.50Aug 28$0.57$0.45$1.02$13.48$15.526.98%
$15.50Aug 21$0.08$0.98$1.06$14.44$16.567.26%
$15.00Aug 28$0.40$0.70$1.10$13.90$16.107.53%
$14.00Aug 28$1.00$0.22$1.22$12.78$15.228.35%
$13.50Aug 21$1.30$0.03$1.33$12.17$14.839.10%
$15.50Aug 28$0.25$1.10$1.35$14.15$16.859.24%
$16.00Aug 21$0.03$1.40$1.43$14.57$17.439.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.41% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Aug 21$0.03$0.03$0.06$13.44$16.06
$16.50$13.00Aug 21$0.03$0.03$0.06$12.94$16.56
$16.50$13.50Aug 21$0.03$0.03$0.06$13.44$16.56
$16.00$13.00Aug 21$0.03$0.03$0.06$12.94$16.06
$15.50$13.50Aug 21$0.08$0.03$0.11$13.39$15.61
$15.50$13.00Aug 21$0.08$0.03$0.11$12.89$15.61
$16.00$14.00Aug 21$0.03$0.13$0.16$13.84$16.16
$16.50$14.00Aug 21$0.03$0.13$0.16$13.84$16.66
$15.50$14.00Aug 21$0.08$0.13$0.21$13.79$15.71
$15.00$13.50Aug 21$0.20$0.03$0.23$13.27$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1415/16Aug 21$0.22$0.2842%0.79$13.78$15.22
12/1316/17Sep 25$0.41$0.5945%0.69$12.59$16.91
13/1416/17Sep 25$0.54$0.4631%1.17$13.46$17.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 21$0.05$0.4542%9.00
$14.50$15.00$15.50Aug 21$0.08$0.4240%5.25
$12.50$15.00$17.50Sep 18$1.38$1.1272%0.81
$15.00$15.50$16.00Aug 21$0.07$0.4328%6.14
$15.50$16.00$16.50Aug 21$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.04$1.4672%1.40
$13.50$14.00$14.50Aug 21$0.05$0.4536%9.00
$12.00$13.00$14.00Sep 25$0.13$0.8725%6.69
$14.50$15.00$15.50Aug 21$0.12$0.3841%3.17
$14.00$14.50$15.00Aug 21$0.14$0.3642%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.20, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Sep 11-$0.20$1.30
$12.50$13.501:2Aug 21-$0.20$0.80
$13.00$14.501:2Sep 25-$0.46$1.04
$13.00$14.001:2Aug 28-$0.33$0.67
$16.00$17.001:2Oct 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 28-$0.32$0.68
$14.00$13.001:2Sep 25$0.00$1.00
$15.50$15.001:2Aug 21-$0.16$0.34
$16.00$15.001:2Sep 11-$0.50$0.50
$15.00$14.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.74%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 2$0.400.409.5%2.74%12.25%6097
$17.00Oct 2$0.300.2716.4%2.05%18.41%--33
$15.50Oct 2$0.500.476.1%3.42%9.51%--19
$15.50Sep 25$0.500.446.1%3.42%9.51%2219
$17.00Sep 25$0.250.2616.4%1.71%18.07%141
$15.00Oct 2$0.650.532.7%4.45%7.12%--19
$16.50Sep 25$0.200.3412.9%1.37%14.31%--11
$15.50Sep 11$0.450.436.1%3.08%9.17%22207
$15.00Sep 18$0.600.462.7%4.11%6.78%2235.8K
$15.00Sep 25$0.550.532.7%3.76%6.43%--154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,985
Total Puts 4,883
Put/Call Ratio 0.98
Net Difference 102

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 65,547
Total Puts 32,238
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All