Tour v515
KLAR
KLARNA GROUP PLC
$14.83 -1.53%
(8/19 10:00) ◀
|
Wednesday, August 19, 2026 (11:00am)
January 2026
|
▶ (8/19 12:00)
◀ 8/19 11:00 ▶

Option Volume

Detail
ℹ
Current (08/19 11:00am) 15,204
Calls: 7,990 (53%)
Puts: 7,214 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 107,653
Calls: 70,532 (66%)
Puts: 37,121 (34%)
Prior 7-Day Average 21,530
Calls: 10,076 (66%)
Puts: 5,303 (34%)
Current vs Prior 7-Day Avg -29.38%
Calls: -20.70%
Puts: +36.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 11:00am) $1.44M
Calls: $630.1K (44%)
Puts: $809.3K (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $9.27M
Calls: $5.91M (64%)
Puts: $3.36M (36%)
Prior 7-Day Average $1.85M
Calls: $844.0K (64%)
Puts: $479.9K (36%)
Current vs Prior 7-Day Avg -22.33%
Calls: -25.34%
Puts: +68.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 11:00am) 0.90
Prior 1.00
Current vs Prior -9.71%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +73.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19 11:00am) 214,190
Calls: 131,162 (61%)
Puts: 83,028 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 877,898
Calls: 539,415 (61%)
Puts: 338,483 (39%)
Prior 7-Day Average 175,579
Calls: 107,883 (61%)
Puts: 67,696 (39%)
Current vs Prior 7-Day Avg +21.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.07% | 9.10%6.07% | 12.00%
Prior 7.79% | 10.30%7.79% | 12.55%
Current vs Prior -22.13% | -11.65%-22.13% | -4.36%
Prior 7-Day Avg 9.53% | 12.79%7.79% | 12.55%
Current vs 7-Day Avg -36.30% | -28.82%-22.13% | -4.36%
Prior 7-Day Eod 7.79% | 10.30%7.84% | 12.62%
Current vs 7-Day Eod -22.13% | -11.65%-22.55% | -4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 36.66%
Calls: 20.00% | 40.00%
Puts: 25.00% | 33.33%
Prior 20.99% | 19.31%
Calls: 18.18% | 20.55%
Puts: 23.81% | 18.07%
Current vs Prior +7.19% | +89.85%
Prior 7-Day Avg 51.20% | 35.76%
Calls: 34.25% | 28.13%
Puts: 68.14% | 43.38%
Current vs 7-Day Avg -56.05% | +2.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (131,162 calls vs 83,028 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.800.85$0.836.0%3640.505.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 211.601.75$1.688.9%560.943.0K
$17.50Aug 212.602.85$2.739.2%180.951.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.800.85$0.836.0%3640.505.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.700.80$0.7513.3%4960.813.1K
$15.00Sep 180.901.00$0.9510.5%1.9K0.503.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.852.90$2.3844.1%--0.9412
$12.00Aug 212.353.40$2.8836.5%--0.9415
$13.50Aug 210.951.50$1.2344.7%--0.9350
$13.00Aug 281.402.00$1.7035.3%30.924
$12.50Sep 182.302.70$2.5016.0%30.8958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.602.85$2.739.2%180.951.6K
$17.00Aug 212.102.40$2.2513.3%830.95971
$16.50Aug 211.601.75$1.688.9%560.943.0K
$16.00Aug 211.151.35$1.2516.0%980.933.4K
$17.50Aug 282.203.10$2.6534.0%--0.9171

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 8.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.000.05$0.03166.7%8270.073.6K
$15.50Aug 210.050.10$0.0862.5%5850.19507
$15.00Sep 180.800.85$0.836.0%3640.505.8K
$15.00Aug 210.200.25$0.2321.7%3230.42666
$17.00Aug 210.000.05$0.03166.7%2420.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.901.00$0.9510.5%1.9K0.503.6K
$14.00Aug 210.050.10$0.0862.5%7220.162.3K
$15.50Aug 210.700.80$0.7513.3%4960.813.1K
$14.00Aug 280.150.20$0.1827.8%3770.23993
$14.50Aug 210.150.20$0.1827.8%2610.331.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.6%, max 56.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 2575.6%54.9%37.6%8156
$14.50Aug 21Sep 2567.9%54.0%25.9%8590
$15.00Aug 21Oct 266.0%55.2%19.7%324685
$15.50Aug 21Oct 263.6%55.0%15.7%635526
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 275.6%48.4%56.2%7332.3K
$14.50Aug 21Oct 267.9%51.9%30.9%2661.5K
$15.00Aug 21Oct 266.0%55.2%19.7%2263.6K
$15.50Aug 21Sep 1163.6%55.3%15.0%4973.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.50, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.67$0.83$1.6789%0.50$14.17
$13.00$14.00Sep 25$0.60$0.40$0.6080%0.67$13.60
$14.50$15.00Sep 25$0.13$0.37$0.1360%2.85$14.63
$13.50$14.00Sep 4$0.28$0.22$0.2883%0.79$13.78
$14.00$14.50Aug 28$0.25$0.25$0.2577%1.00$14.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Aug 28$0.30$0.20$0.3090%0.67$17.20
$15.50$15.00Sep 11$0.25$0.25$0.2561%1.00$15.25
$15.00$14.50Aug 21$0.22$0.28$0.2258%1.27$14.78
$15.00$14.50Sep 25$0.22$0.28$0.2248%1.27$14.78
$15.50$15.00Sep 4$0.30$0.20$0.3063%0.67$15.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.30, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 2$0.15$0.15$0.3574%0.43$17.15
$15.00$15.50Aug 21$0.15$0.15$0.3558%0.43$15.15
$16.50$17.00Sep 25$0.15$0.15$0.3568%0.43$16.65
$15.00$15.50Sep 25$0.25$0.25$0.2548%1.00$15.25
$15.00$15.50Aug 28$0.18$0.18$0.3254%0.56$15.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 25$0.23$0.23$0.7780%0.30$12.77
$14.50$14.00Oct 2$0.30$0.30$0.2057%1.50$14.20
$14.00$13.00Sep 25$0.30$0.30$0.7067%0.43$13.70
$14.00$13.50Sep 4$0.15$0.15$0.3572%0.43$13.85
$14.00$13.50Sep 11$0.17$0.17$0.3368%0.52$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.2567.9%52.8%
$15.00Aug 21Aug 28$0.2066.0%54.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1767.9%52.8%
$15.00Aug 21Aug 28$0.2066.0%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.25% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.23$0.40$0.63$14.37$15.634.25%
$14.50Aug 21$0.50$0.18$0.68$13.82$15.184.59%
$15.50Aug 21$0.08$0.75$0.83$14.67$16.335.60%
$14.00Aug 21$0.85$0.08$0.93$13.07$14.936.27%
$15.00Aug 28$0.43$0.60$1.03$13.97$16.036.95%
$14.50Aug 28$0.75$0.35$1.10$13.40$15.607.42%
$14.00Aug 28$1.00$0.18$1.18$12.82$15.187.96%
$15.50Aug 28$0.25$0.93$1.18$14.32$16.687.96%
$13.50Aug 21$1.23$0.03$1.26$12.24$14.768.50%
$16.00Aug 21$0.03$1.25$1.28$14.72$17.288.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.40% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Aug 21$0.03$0.03$0.06$13.44$16.56
$17.00$13.50Aug 21$0.03$0.03$0.06$13.44$17.06
$16.00$13.50Aug 21$0.03$0.03$0.06$13.44$16.06
$16.00$13.00Aug 21$0.03$0.08$0.11$12.89$16.11
$16.50$13.00Aug 21$0.03$0.08$0.11$12.89$16.61
$17.00$13.00Aug 21$0.03$0.08$0.11$12.89$17.11
$16.00$14.00Aug 21$0.03$0.08$0.11$13.89$16.11
$16.50$14.00Aug 21$0.03$0.08$0.11$13.89$16.61
$17.00$14.00Aug 21$0.03$0.08$0.11$13.89$17.11
$15.50$13.50Aug 21$0.08$0.03$0.11$13.39$15.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 4$0.25$0.2544%1.00$13.75$16.25
12/1316/17Sep 25$0.38$0.6248%0.61$12.62$16.88
13/1416/17Sep 25$0.45$0.5535%0.82$13.55$16.95
14/1416/17Sep 11$0.37$0.6337%0.59$13.63$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.06$1.4471%1.36
$14.00$14.50$15.00Aug 21$0.08$0.4242%5.25
$14.50$15.00$15.50Aug 21$0.12$0.3848%3.17
$15.00$15.50$16.00Aug 21$0.10$0.4034%4.00
$14.50$15.00$15.50Sep 11$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.06$1.4470%1.36
$12.00$13.00$14.00Sep 25$0.07$0.9325%13.29
$14.50$15.00$15.50Aug 21$0.13$0.3748%2.85
$14.00$14.50$15.00Aug 21$0.12$0.3842%3.17
$14.00$14.50$15.00Aug 28$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.08, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Aug 21-$0.08$0.92
$13.00$14.001:2Aug 28-$0.30$0.70
$14.00$14.501:2Aug 21-$0.15$0.35
$16.00$17.001:2Sep 11$0.00$1.00
$14.50$15.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Aug 21-$0.05$0.45
$16.00$15.001:2Sep 25-$0.32$0.68
$16.00$15.501:2Aug 21-$0.25$0.25
$15.00$14.501:2Aug 28-$0.10$0.40
$15.50$15.001:2Aug 28-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.72%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 2$0.700.434.5%4.72%9.24%5019
$15.00Oct 2$0.900.501.1%6.07%7.22%119
$16.00Oct 2$0.550.367.9%3.71%11.60%6097
$15.50Sep 25$0.650.444.5%4.38%8.90%15219
$16.00Sep 25$0.500.387.9%3.37%11.26%--48
$15.00Sep 25$0.850.521.1%5.73%6.88%1154
$15.00Sep 18$0.800.501.1%5.39%6.54%3645.8K
$16.50Sep 25$0.350.3211.3%2.36%13.62%111
$17.00Oct 2$0.300.2614.6%2.02%16.66%233
$17.00Sep 25$0.250.2514.6%1.69%16.32%141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,990
Total Puts 7,214
Put/Call Ratio 0.90
Net Difference 776

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 70,532
Total Puts 37,121
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All