Tour v517
KLAR
KLARNA GROUP PLC
$14.80 -1.73%
(8/19 11:00) ◀
|
Wednesday, August 19, 2026 (12:00pm)
January 2026
|
▶ (8/19 13:00)
◀ 8/19 12:00 ▶

Option Volume

Detail
ℹ
Current (08/19 12:00pm) 18,219
Calls: 9,872 (54%)
Puts: 8,347 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 122,857
Calls: 78,522 (64%)
Puts: 44,335 (36%)
Prior 7-Day Average 20,476
Calls: 11,217 (64%)
Puts: 6,333 (36%)
Current vs Prior 7-Day Avg -11.02%
Calls: -11.99%
Puts: +31.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 12:00pm) $1.75M
Calls: $826.7K (47%)
Puts: $922.4K (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $10.71M
Calls: $6.54M (61%)
Puts: $4.17M (39%)
Prior 7-Day Average $1.78M
Calls: $934.0K (61%)
Puts: $595.5K (39%)
Current vs Prior 7-Day Avg -1.98%
Calls: -11.49%
Puts: +54.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 12:00pm) 0.85
Prior 1.00
Current vs Prior -15.45%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +44.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19 12:00pm) 214,190
Calls: 131,162 (61%)
Puts: 83,028 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,092,088
Calls: 670,577 (61%)
Puts: 421,511 (39%)
Prior 7-Day Average 182,014
Calls: 111,762 (61%)
Puts: 70,251 (39%)
Current vs Prior 7-Day Avg +17.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.74% | 8.65%5.74% | 12.03%
Prior 7.79% | 10.30%7.79% | 12.55%
Current vs Prior -26.31% | -16.06%-26.31% | -4.16%
Prior 7-Day Avg 9.53% | 12.79%7.79% | 12.55%
Current vs 7-Day Avg -39.72% | -32.37%-26.31% | -4.16%
Prior 7-Day Eod 7.79% | 10.30%7.84% | 12.62%
Current vs 7-Day Eod -26.31% | -16.06%-26.70% | -4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 35.05%
Calls: 40.00% | 36.76%
Puts: 28.57% | 33.33%
Prior 20.99% | 19.31%
Calls: 18.18% | 20.55%
Puts: 23.81% | 18.07%
Current vs Prior +63.32% | +81.51%
Prior 7-Day Avg 51.20% | 35.76%
Calls: 34.25% | 28.13%
Puts: 68.14% | 43.38%
Current vs 7-Day Avg -33.04% | -1.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (131,162 calls vs 83,028 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.151.25$1.208.3%1181.003.4K
$17.00Aug 212.052.25$2.159.3%830.95971
$17.50Aug 212.552.80$2.689.3%191.001.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.850.95$0.9011.1%50.85156
$15.00Sep 40.550.65$0.6016.7%150.4814
$15.00Sep 180.750.85$0.8012.5%4090.495.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.901.05$0.9815.3%1.9K0.513.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.353.40$2.8836.5%--0.9715
$12.50Aug 211.852.90$2.3844.1%--0.9612
$13.50Aug 210.951.50$1.2344.7%--0.9450
$12.00Sep 112.653.10$2.8815.6%50.93--
$13.00Aug 281.402.15$1.7842.1%30.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.151.25$1.208.3%1181.003.4K
$16.50Aug 211.651.85$1.7511.4%771.003.0K
$17.50Aug 212.552.80$2.689.3%191.001.6K
$17.00Aug 212.052.25$2.159.3%830.95971
$17.50Aug 282.553.00$2.7816.2%--0.9171

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 10.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.000.05$0.03166.7%8990.083.6K
$15.50Aug 210.050.10$0.0862.5%7020.20507
$15.00Sep 180.750.85$0.8012.5%4090.495.8K
$15.00Aug 210.200.25$0.2321.7%4080.44666
$17.50Sep 180.200.25$0.2321.7%2830.18999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.901.05$0.9815.3%1.9K0.513.6K
$14.00Aug 210.050.10$0.0862.5%7250.152.3K
$14.00Aug 280.150.20$0.1827.8%5940.23993
$15.00Aug 210.300.40$0.3528.6%5280.583.5K
$15.50Aug 210.650.95$0.8037.5%5020.863.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.9%, max 67.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 2579.1%47.2%67.5%10156
$14.50Aug 21Sep 2566.2%50.1%32.1%17090
$15.00Aug 21Oct 261.9%54.7%13.2%413685
$15.50Aug 21Oct 261.1%59.5%2.8%752526
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 279.1%48.9%61.9%7362.3K
$14.50Aug 21Oct 266.2%50.0%32.4%3221.5K
$15.00Aug 21Oct 261.9%54.7%13.2%5293.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.52, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Aug 21$0.33$0.17$0.3394%0.52$13.83
$13.50$14.00Sep 4$0.27$0.23$0.2783%0.85$13.77
$15.00$15.50Sep 11$0.11$0.39$0.1149%3.55$15.11
$14.00$14.50Sep 25$0.25$0.25$0.2566%1.00$14.25
$15.00$17.50Sep 18$0.57$1.93$0.5749%3.39$15.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 28$0.25$0.25$0.2569%1.00$15.25
$16.50$16.00Sep 25$0.30$0.20$0.3071%0.67$16.20
$16.00$15.50Sep 4$0.32$0.18$0.3274%0.56$15.68
$15.00$14.50Sep 4$0.20$0.30$0.2052%1.50$14.80
$15.00$14.50Aug 28$0.20$0.30$0.2054%1.50$14.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 4$0.10$0.10$0.4079%0.25$16.60
$17.00$17.50Oct 2$0.13$0.13$0.3774%0.35$17.13
$16.00$16.50Sep 11$0.15$0.15$0.3568%0.43$16.15
$15.00$15.50Aug 21$0.15$0.15$0.3556%0.43$15.15
$16.00$16.50Sep 25$0.17$0.17$0.3364%0.52$16.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.27$0.27$0.2360%1.17$14.23
$14.50$14.00Sep 25$0.28$0.28$0.2257%1.27$14.22
$14.50$14.00Aug 28$0.22$0.22$0.2861%0.79$14.28
$14.50$14.00Oct 2$0.25$0.25$0.2557%1.00$14.25
$14.00$13.50Sep 11$0.17$0.17$0.3368%0.52$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Aug 28$0.2261.9%56.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.2566.2%59.5%
$15.00Aug 21Aug 28$0.2561.9%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.92% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.23$0.35$0.58$14.42$15.583.92%
$14.50Aug 21$0.50$0.15$0.65$13.85$15.154.39%
$15.50Aug 21$0.08$0.80$0.88$14.62$16.385.95%
$14.00Aug 21$0.90$0.08$0.98$13.02$14.986.62%
$15.00Aug 28$0.45$0.60$1.05$13.95$16.057.09%
$14.50Aug 28$0.68$0.40$1.08$13.42$15.587.30%
$15.50Aug 28$0.25$0.85$1.10$14.40$16.607.43%
$16.00Aug 21$0.03$1.20$1.23$14.77$17.238.31%
$14.00Aug 28$1.05$0.18$1.23$12.77$15.238.31%
$13.50Aug 21$1.23$0.03$1.26$12.24$14.768.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.41% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Aug 21$0.03$0.03$0.06$13.44$16.56
$16.00$13.50Aug 21$0.03$0.03$0.06$13.44$16.06
$17.00$13.50Aug 21$0.05$0.03$0.08$13.42$17.08
$16.00$13.00Aug 21$0.03$0.08$0.11$12.89$16.11
$16.50$13.00Aug 21$0.03$0.08$0.11$12.89$16.61
$16.00$14.00Aug 21$0.03$0.08$0.11$13.89$16.11
$16.50$14.00Aug 21$0.03$0.08$0.11$13.89$16.61
$15.50$13.50Aug 21$0.08$0.03$0.11$13.39$15.61
$17.00$13.00Aug 21$0.05$0.08$0.13$12.87$17.13
$17.00$14.00Aug 21$0.05$0.08$0.13$13.87$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 11$0.32$0.1836%1.78$13.68$16.32
14/1416/17Sep 11$0.27$0.2344%1.17$13.73$16.77
14/1416/17Sep 4$0.23$0.2752%0.85$13.77$16.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.11$1.3970%1.25
$14.50$15.00$15.50Aug 21$0.12$0.3850%3.17
$14.50$15.00$15.50Sep 4$0.05$0.4523%9.00
$15.00$15.50$16.00Aug 21$0.10$0.4036%4.00
$14.00$14.50$15.00Aug 21$0.13$0.3741%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.05$1.4571%1.38
$14.50$15.00$15.50Aug 28$0.05$0.4530%9.00
$14.00$14.50$15.00Aug 21$0.13$0.3742%2.85
$14.00$14.50$15.00Oct 2$0.05$0.4515%9.00
$14.00$14.50$15.00Sep 11$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.08, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Aug 21-$0.08$0.92
$13.00$14.001:2Aug 28-$0.32$0.68
$14.00$14.501:2Aug 21-$0.10$0.40
$16.00$17.001:2Oct 2-$0.16$0.84
$13.00$14.001:2Sep 25-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 25-$0.43$0.57
$14.00$13.001:2Sep 25-$0.11$0.89
$16.00$15.501:2Aug 21-$0.40$0.10
$16.00$15.501:2Aug 28-$0.35$0.15
$15.00$14.501:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.73%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 2$0.700.444.7%4.73%9.46%5019
$16.00Oct 2$0.500.388.1%3.38%11.49%6697
$15.50Sep 25$0.650.434.7%4.39%9.12%15219
$15.00Oct 2$0.850.501.4%5.74%7.09%519
$17.00Oct 2$0.300.2614.9%2.03%16.89%233
$15.00Sep 18$0.750.491.4%5.07%6.42%4095.8K
$17.00Sep 25$0.250.2714.9%1.69%16.55%141
$17.50Oct 2$0.250.2118.2%1.69%19.93%17--
$16.50Sep 25$0.300.2911.5%2.03%13.51%311
$15.50Sep 11$0.500.414.7%3.38%8.11%73207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,872
Total Puts 8,347
Put/Call Ratio 0.85
Net Difference 1,525

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 78,522
Total Puts 44,335
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All