KLAR - Options Database

KLAR

KLARNA GROUP PLC

$14.78 -1.87%

(8/19 12:00) ◀

Wednesday, August 19, 2026 (1:00pm)

▶ (8/19 14:00)

◀ 8/19 13:00 ▶

Option Volume

Detail

ℹ

Current (08/19 1:00pm) 20,212

Calls: 10,732 (53%)

Puts: 9,480 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 141,076

Calls: 88,394 (63%)

Puts: 52,682 (37%)

Prior 7-Day Average 20,153

Calls: 12,627 (63%)

Puts: 7,526 (37%)

Current vs Prior 7-Day Avg +0.29%

Calls: -15.01%

Puts: +25.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 1:00pm) $1.94M

Calls: $902.6K (47%)

Puts: $1.04M (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $12.46M

Calls: $7.36M (59%)

Puts: $5.09M (41%)

Prior 7-Day Average $1.78M

Calls: $1.05M (59%)

Puts: $727.3K (41%)

Current vs Prior 7-Day Avg +9.09%

Calls: -14.21%

Puts: +42.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/19 1:00pm) 0.88

Prior 1.00

Current vs Prior -11.67%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +42.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19 1:00pm) 214,190

Calls: 131,162 (61%)

Puts: 83,028 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,306,278

Calls: 670,577 (61%)

Puts: 421,511 (39%)

Prior 7-Day Average 186,611

Calls: 111,762 (61%)

Puts: 70,251 (39%)

Current vs Prior 7-Day Avg +14.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.95% | 8.86%5.95% | 12.38%

Prior 7.79% | 10.30%7.79% | 12.55%

Current vs Prior -23.61% | -13.98%-23.61% | -1.34%

Prior 7-Day Avg 9.53% | 12.79%7.79% | 12.55%

Current vs 7-Day Avg -37.50% | -30.70%-23.61% | -1.34%

Prior 7-Day Eod 7.79% | 10.30%7.84% | 12.62%

Current vs 7-Day Eod -23.61% | -13.98%-24.01% | -1.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.93% | 22.93%

Calls: 22.22% | 22.06%

Puts: 11.63% | 23.81%

Prior 20.99% | 19.31%

Calls: 18.18% | 20.55%

Puts: 23.81% | 18.07%

Current vs Prior -19.34% | +18.75%

Prior 7-Day Avg 51.20% | 35.76%

Calls: 34.25% | 28.13%

Puts: 68.14% | 43.38%

Current vs 7-Day Avg -66.93% | -35.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (131,162 calls vs 83,028 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior NEUTRAL

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 11	2.80	3.00	$2.90	6.9%	8	0.93	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.15	2.30	$2.22	6.8%	160	0.92	971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 28	0.25	0.30	$0.28	17.9%	150	0.32	198
$15.00	Sep 4	0.55	0.65	$0.60	16.7%	27	0.47	14
$14.00	Aug 28	0.90	1.05	$0.98	15.3%	5	0.75	65
$14.50	Sep 4	0.75	0.85	$0.80	12.5%	51	0.59	--
$15.00	Sep 18	0.75	0.90	$0.83	18.1%	432	0.49	5.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.40	0.45	$0.43	11.6%	542	0.61	3.5K
$15.50	Aug 21	0.80	0.90	$0.85	11.8%	504	0.82	3.1K
$15.00	Sep 4	0.75	0.85	$0.80	12.5%	50	0.53	10
$14.00	Sep 25	0.55	0.65	$0.60	16.7%	39	0.34	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.85	2.90	$2.38	44.1%	--	0.94	12
$12.00	Aug 21	2.35	3.40	$2.88	36.5%	--	0.94	15
$13.50	Aug 21	0.95	1.50	$1.23	44.7%	--	0.93	50
$12.00	Sep 11	2.80	3.00	$2.90	6.9%	8	0.93	--
$13.00	Aug 28	1.40	2.15	$1.78	42.1%	3	0.92	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	2.55	2.85	$2.70	11.1%	19	0.95	1.6K
$16.50	Aug 21	1.65	1.85	$1.75	11.4%	82	0.94	3.0K
$16.00	Aug 21	1.15	1.30	$1.23	12.2%	121	0.93	3.4K
$17.00	Aug 21	2.15	2.30	$2.22	6.8%	160	0.92	971
$17.50	Aug 28	2.55	3.00	$2.78	16.2%	--	0.90	71

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 11.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.00	0.05	$0.03	166.7%	899	0.07	3.6K
$15.50	Aug 21	0.05	0.10	$0.08	62.5%	711	0.18	507
$15.00	Aug 21	0.15	0.25	$0.20	50.0%	519	0.39	666
$15.00	Sep 18	0.75	0.90	$0.83	18.1%	432	0.49	5.8K
$17.50	Sep 18	0.15	0.25	$0.20	50.0%	411	0.17	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.90	1.10	$1.00	20.0%	1.9K	0.51	3.6K
$14.00	Aug 21	0.05	0.10	$0.08	62.5%	734	0.17	2.3K
$14.00	Aug 28	0.15	0.25	$0.20	50.0%	609	0.25	993
$15.00	Aug 21	0.40	0.45	$0.43	11.6%	542	0.61	3.5K
$15.50	Aug 21	0.80	0.90	$0.85	11.8%	504	0.82	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.0%, max 46.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 21	Sep 25	74.1%	50.7%	46.3%	11	156
$14.50	Aug 21	Sep 25	65.2%	53.4%	22.0%	183	90
$15.50	Aug 21	Oct 2	67.9%	57.8%	17.5%	762	526
$15.00	Aug 21	Oct 2	66.2%	56.6%	16.9%	524	685

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 21	Oct 2	74.1%	52.0%	42.5%	745	2.3K
$14.50	Aug 21	Oct 2	65.2%	54.3%	20.1%	330	1.5K
$15.50	Aug 21	Oct 2	67.9%	57.8%	17.5%	505	3.1K
$15.00	Aug 21	Oct 2	66.2%	56.6%	16.9%	543	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.54, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Sep 18	$1.62	$0.88	$1.62	89%	0.54	$14.12
$15.00	$15.50	Oct 2	$0.17	$0.33	$0.17	51%	1.94	$15.17
$14.50	$15.00	Sep 4	$0.20	$0.30	$0.20	59%	1.50	$14.70
$15.00	$15.50	Sep 11	$0.15	$0.35	$0.15	47%	2.33	$15.15
$14.00	$14.50	Aug 28	$0.30	$0.20	$0.30	75%	0.67	$14.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Aug 28	$0.33	$0.17	$0.33	78%	0.52	$15.67
$15.50	$15.00	Sep 11	$0.25	$0.25	$0.25	61%	1.00	$15.25
$16.50	$16.00	Sep 25	$0.33	$0.17	$0.33	70%	0.52	$16.17
$15.00	$14.50	Aug 21	$0.25	$0.25	$0.25	61%	1.00	$14.75
$15.00	$14.50	Aug 28	$0.25	$0.25	$0.25	55%	1.00	$14.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.27, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 2	$0.23	$0.23	$0.27	56%	0.85	$15.73
$17.00	$17.50	Oct 2	$0.13	$0.13	$0.37	75%	0.35	$17.13
$16.50	$17.00	Sep 11	$0.10	$0.10	$0.40	76%	0.25	$16.60
$15.50	$16.00	Sep 4	$0.15	$0.15	$0.35	64%	0.43	$15.65
$15.00	$17.50	Sep 18	$0.63	$0.63	$1.87	51%	0.34	$15.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.28	$0.28	$0.22	57%	1.27	$14.22
$14.50	$14.00	Oct 2	$0.28	$0.28	$0.22	58%	1.27	$14.22
$13.00	$12.00	Sep 25	$0.20	$0.20	$0.80	79%	0.25	$12.80
$14.00	$13.50	Sep 11	$0.18	$0.18	$0.32	68%	0.56	$13.82
$14.00	$13.50	Sep 4	$0.15	$0.15	$0.35	70%	0.43	$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 21	Aug 28	$0.23	65.2%	54.7%
$15.00	Aug 21	Aug 28	$0.23	66.2%	55.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 21	Aug 28	$0.20	65.2%	54.7%
$15.00	Aug 21	Aug 28	$0.20	66.2%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.26% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Aug 21	$0.45	$0.18	$0.63	$13.87	$15.13	4.26%
$15.00	Aug 21	$0.20	$0.43	$0.63	$14.37	$15.63	4.26%
$15.50	Aug 21	$0.08	$0.85	$0.93	$14.57	$16.43	6.29%
$14.00	Aug 21	$0.88	$0.08	$0.96	$13.04	$14.96	6.50%
$14.50	Aug 28	$0.68	$0.38	$1.06	$13.44	$15.56	7.17%
$15.00	Aug 28	$0.43	$0.63	$1.06	$13.94	$16.06	7.17%
$14.00	Aug 28	$0.98	$0.20	$1.18	$12.82	$15.18	7.98%
$13.50	Aug 21	$1.23	$0.03	$1.26	$12.24	$14.76	8.53%
$16.00	Aug 21	$0.03	$1.23	$1.26	$14.74	$17.26	8.53%
$15.50	Aug 28	$0.28	$1.02	$1.30	$14.20	$16.80	8.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.41% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$13.50	Aug 21	$0.03	$0.03	$0.06	$13.44	$16.56
$16.00	$13.50	Aug 21	$0.03	$0.03	$0.06	$13.44	$16.06
$17.00	$13.50	Aug 21	$0.05	$0.03	$0.08	$13.42	$17.08
$16.00	$13.00	Aug 21	$0.03	$0.08	$0.11	$12.89	$16.11
$16.50	$13.00	Aug 21	$0.03	$0.08	$0.11	$12.89	$16.61
$16.00	$14.00	Aug 21	$0.03	$0.08	$0.11	$13.89	$16.11
$16.50	$14.00	Aug 21	$0.03	$0.08	$0.11	$13.89	$16.61
$15.50	$13.50	Aug 21	$0.08	$0.03	$0.11	$13.39	$15.61
$17.00	$13.00	Aug 21	$0.05	$0.08	$0.13	$12.87	$17.13
$17.00	$14.00	Aug 21	$0.05	$0.08	$0.13	$13.87	$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Sep 11	$0.28	$0.22	44%	1.27	$13.72	$16.78
14/14	16/16	Sep 11	$0.30	$0.20	37%	1.50	$13.70	$16.30
14/14	16/16	Sep 4	$0.25	$0.25	44%	1.00	$13.75	$16.25
12/13	16/17	Sep 25	$0.33	$0.67	49%	0.49	$12.67	$16.83
13/14	16/17	Sep 25	$0.40	$0.60	36%	0.67	$13.60	$16.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$0.99	$1.51	72%	1.53
$15.00	$15.50	$16.00	Aug 21	$0.07	$0.43	32%	6.14
$14.50	$15.00	$15.50	Aug 21	$0.13	$0.37	47%	2.85
$12.00	$13.00	$14.00	Sep 11	$0.13	$0.87	25%	6.69
$14.00	$14.50	$15.00	Sep 11	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$0.98	$1.52	71%	1.55
$12.00	$13.00	$14.00	Sep 25	$0.07	$0.93	24%	13.29
$14.00	$14.50	$15.00	Aug 28	$0.07	$0.43	30%	6.14
$14.50	$15.00	$15.50	Sep 4	$0.06	$0.44	23%	7.33
$14.00	$14.50	$15.00	Sep 4	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.08, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.50	1:2	Aug 21	-$0.08	$0.92
$13.00	$14.00	1:2	Aug 28	-$0.18	$0.82
$13.00	$14.00	1:2	Sep 11	-$0.46	$0.54
$16.00	$17.00	1:2	Oct 2	-$0.11	$0.89
$14.50	$15.00	1:2	Aug 28	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Sep 25	-$0.06	$0.94
$15.00	$14.50	1:2	Aug 28	-$0.13	$0.37
$15.50	$15.00	1:2	Aug 28	-$0.24	$0.26
$16.00	$15.00	1:2	Sep 25	-$0.51	$0.49
$14.00	$13.50	1:2	Sep 11	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.43%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 2	$0.95	0.51	1.5%	6.43%	7.92%	5	19
$15.50	Oct 2	$0.70	0.44	4.9%	4.74%	9.61%	51	19
$16.00	Oct 2	$0.55	0.37	8.2%	3.72%	11.98%	67	97
$15.50	Sep 25	$0.65	0.42	4.9%	4.40%	9.27%	25	219
$15.00	Sep 25	$0.80	0.50	1.5%	5.41%	6.90%	2	154
$16.00	Sep 25	$0.45	0.35	8.2%	3.04%	11.30%	1	48
$16.50	Sep 25	$0.35	0.30	11.6%	2.37%	14.01%	3	11
$15.00	Sep 18	$0.75	0.49	1.5%	5.07%	6.56%	432	5.8K
$17.00	Oct 2	$0.30	0.25	15.0%	2.03%	17.05%	2	33
$17.00	Sep 25	$0.25	0.24	15.0%	1.69%	16.71%	14	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,732

Total Puts 9,480

Put/Call Ratio 0.88

Net Difference 1,252

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 88,394

Total Puts 52,682

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card