Tour v522
KLAR
KLARNA GROUP PLC
$14.72 -2.26%
(8/19 13:00) ◀
|
Wednesday, August 19, 2026 (2:00pm)
January 2026
|
▶ (8/19 15:00)
◀ 8/19 14:00 ▶

Option Volume

Detail
ℹ
Current (08/19 2:00pm) 23,812
Calls: 12,131 (51%)
Puts: 11,681 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 151,420
Calls: 94,141 (62%)
Puts: 57,279 (38%)
Prior 7-Day Average 21,631
Calls: 13,448 (62%)
Puts: 8,182 (38%)
Current vs Prior 7-Day Avg +10.08%
Calls: -9.80%
Puts: +42.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:00pm) $2.38M
Calls: $984.1K (41%)
Puts: $1.40M (59%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $13.36M
Calls: $7.88M (59%)
Puts: $5.48M (41%)
Prior 7-Day Average $1.91M
Calls: $1.13M (59%)
Puts: $783.3K (41%)
Current vs Prior 7-Day Avg +24.75%
Calls: -12.55%
Puts: +78.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:00pm) 0.96
Prior 1.00
Current vs Prior -3.71%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +58.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19 2:00pm) 214,190
Calls: 131,162 (61%)
Puts: 83,028 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,306,278
Calls: 670,577 (61%)
Puts: 421,511 (39%)
Prior 7-Day Average 186,611
Calls: 111,762 (61%)
Puts: 70,251 (39%)
Current vs Prior 7-Day Avg +14.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.77% | 9.17%5.77% | 12.16%
Prior 7.79% | 10.30%7.79% | 12.55%
Current vs Prior -25.91% | -10.99%-25.91% | -3.10%
Prior 7-Day Avg 9.53% | 12.79%7.79% | 12.55%
Current vs 7-Day Avg -39.39% | -28.29%-25.91% | -3.10%
Prior 7-Day Eod 7.79% | 10.30%7.84% | 12.62%
Current vs 7-Day Eod -25.91% | -10.99%-26.30% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 14.84%
Calls: 25.00% | 15.38%
Puts: 22.22% | 14.29%
Prior 20.99% | 19.31%
Calls: 18.18% | 20.55%
Puts: 23.81% | 18.07%
Current vs Prior +12.48% | -23.15%
Prior 7-Day Avg 51.20% | 35.76%
Calls: 34.25% | 28.13%
Puts: 68.14% | 43.38%
Current vs 7-Day Avg -53.88% | -58.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (131,162 calls vs 83,028 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.602.85$2.739.2%240.931.6K
$16.00Sep 41.451.60$1.539.8%--0.7434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.78, cheapest $0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.600.70$0.6515.4%3140.592
$15.00Sep 40.500.60$0.5518.2%360.4514
$14.50Sep 40.750.85$0.8012.5%530.56--
$15.00Sep 180.700.85$0.7719.5%5790.485.8K
$14.50Sep 110.851.00$0.9316.1%10.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.800.95$0.8817.0%9190.823.1K
$15.00Aug 280.650.75$0.7014.3%1000.56405
$15.00Sep 110.901.05$0.9815.3%200.53147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.353.40$2.8836.5%10.9615
$12.50Aug 211.852.90$2.3844.1%10.9612
$12.00Sep 112.653.00$2.8312.4%80.94--
$13.50Aug 210.951.50$1.2344.7%--0.9450
$13.00Aug 281.402.15$1.7842.1%30.884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.152.45$2.3013.0%1600.93971
$16.50Aug 211.701.95$1.8313.7%910.933.0K
$17.50Aug 212.602.85$2.739.2%240.931.6K
$16.00Aug 211.251.45$1.3514.8%1770.933.4K
$17.50Sep 42.403.20$2.8028.6%--0.9175

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 13.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.000.05$0.03166.7%9040.073.6K
$15.00Aug 210.150.20$0.1827.8%7660.36666
$15.50Aug 210.050.10$0.0862.5%7180.18507
$15.00Sep 180.700.85$0.7719.5%5790.485.8K
$17.50Sep 180.150.25$0.2050.0%4250.17999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.951.10$1.0214.7%1.9K0.523.6K
$15.50Aug 210.800.95$0.8817.0%9190.823.1K
$14.00Aug 210.050.10$0.0862.5%8680.172.3K
$14.00Aug 280.150.25$0.2050.0%6090.26993
$15.00Aug 210.400.50$0.4522.2%5440.643.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.6%, max 35.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 2571.9%53.0%35.6%115156
$15.50Aug 21Oct 271.6%53.3%34.3%769526
$15.00Aug 21Oct 265.4%54.8%19.3%781685
$14.50Aug 21Sep 2561.6%53.8%14.4%18390
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 271.9%52.9%35.8%8792.3K
$15.50Aug 21Oct 271.6%53.3%34.3%9203.1K
$14.50Aug 21Oct 261.6%51.3%20.0%4041.5K
$15.00Aug 21Oct 265.4%54.8%19.3%5453.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.53, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.63$0.87$1.6388%0.53$14.13
$14.50$15.00Sep 11$0.15$0.35$0.1555%2.33$14.65
$15.50$16.00Oct 2$0.10$0.40$0.1043%4.00$15.60
$13.00$13.50Sep 11$0.33$0.17$0.3385%0.52$13.33
$15.50$16.00Sep 25$0.13$0.37$0.1342%2.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Aug 28$0.25$0.25$0.2580%1.00$15.75
$16.50$16.00Sep 4$0.32$0.18$0.3283%0.56$16.18
$16.00$15.50Sep 4$0.30$0.20$0.3074%0.67$15.70
$15.00$14.50Sep 25$0.23$0.27$0.2351%1.17$14.77
$15.00$14.50Oct 2$0.23$0.27$0.2350%1.17$14.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.33, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 25$0.13$0.13$0.3774%0.35$17.13
$15.00$15.50Sep 11$0.23$0.23$0.2753%0.85$15.23
$17.00$17.50Oct 2$0.13$0.13$0.3773%0.35$17.13
$16.00$16.50Sep 25$0.17$0.17$0.3364%0.52$16.17
$15.50$16.00Sep 11$0.17$0.17$0.3362%0.52$15.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 25$0.25$0.25$0.7577%0.33$12.75
$14.00$13.00Oct 2$0.37$0.37$0.6364%0.59$13.63
$14.50$14.00Oct 2$0.25$0.25$0.2557%1.00$14.25
$14.50$14.00Sep 25$0.25$0.25$0.2556%1.00$14.25
$13.50$13.00Sep 4$0.12$0.12$0.3878%0.32$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Aug 28$0.2265.4%55.7%
$14.50Aug 21Aug 28$0.2561.6%55.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Aug 28$0.2565.4%55.7%
$14.50Aug 21Aug 28$0.2261.6%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.94% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.40$0.18$0.58$13.92$15.083.94%
$15.00Aug 21$0.18$0.45$0.63$14.37$15.634.28%
$14.00Aug 21$0.75$0.08$0.83$13.17$14.835.64%
$15.50Aug 21$0.08$0.88$0.96$14.54$16.466.52%
$14.50Aug 28$0.65$0.40$1.05$13.45$15.557.13%
$15.00Aug 28$0.40$0.70$1.10$13.90$16.107.47%
$14.00Aug 28$0.95$0.20$1.15$12.85$15.157.81%
$13.50Aug 21$1.23$0.03$1.26$12.24$14.768.56%
$14.50Sep 4$0.80$0.57$1.37$13.13$15.879.31%
$16.00Aug 21$0.03$1.35$1.38$14.62$17.389.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.41% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Aug 21$0.03$0.03$0.06$13.44$16.06
$16.50$13.50Aug 21$0.03$0.03$0.06$13.44$16.56
$16.00$13.00Aug 21$0.03$0.08$0.11$12.89$16.11
$16.50$13.00Aug 21$0.03$0.08$0.11$12.89$16.61
$16.00$14.00Aug 21$0.03$0.08$0.11$13.89$16.11
$15.50$13.50Aug 21$0.08$0.03$0.11$13.39$15.61
$16.50$14.00Aug 21$0.03$0.08$0.11$13.89$16.61
$15.50$14.00Aug 21$0.08$0.08$0.16$13.84$15.66
$15.50$13.00Aug 21$0.08$0.08$0.16$12.84$15.66
$17.00$13.00Sep 4$0.13$0.10$0.23$12.77$17.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1317/18Sep 25$0.38$0.6251%0.61$12.62$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.06$1.4471%1.36
$14.00$14.50$15.00Aug 28$0.05$0.4531%9.00
$14.50$15.00$15.50Aug 21$0.12$0.3846%3.17
$14.00$14.50$15.00Aug 21$0.13$0.3747%2.85
$15.00$15.50$16.00Aug 28$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.99$1.5172%1.53
$14.00$14.50$15.00Aug 28$0.10$0.4031%4.00
$14.50$15.00$15.50Aug 21$0.16$0.3446%2.12
$14.00$14.50$15.00Aug 21$0.17$0.3347%1.94
$15.00$15.50$16.00Sep 11$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.08, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Aug 21-$0.08$0.92
$13.00$14.001:2Aug 28-$0.12$0.88
$14.00$14.501:2Aug 21-$0.05$0.45
$13.50$14.001:2Aug 21-$0.27$0.23
$14.50$15.001:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 25-$0.11$0.89
$15.00$14.501:2Aug 28-$0.10$0.40
$16.00$15.001:2Sep 25-$0.48$0.52
$15.50$15.001:2Aug 28-$0.25$0.25
$16.00$15.501:2Aug 21-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.45%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.950.501.9%6.45%8.36%1519
$15.50Oct 2$0.750.435.3%5.10%10.39%5119
$16.00Oct 2$0.550.388.7%3.74%12.43%6797
$16.50Oct 2$0.400.3312.1%2.72%14.81%101
$15.00Sep 25$0.800.491.9%5.43%7.34%2154
$15.50Sep 25$0.600.425.3%4.08%9.37%51219
$17.00Oct 2$0.300.2715.5%2.04%17.53%233
$16.00Sep 25$0.450.368.7%3.06%11.75%148
$17.00Sep 25$0.250.2615.5%1.70%17.19%141
$15.00Sep 18$0.700.481.9%4.76%6.66%5795.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,131
Total Puts 11,681
Put/Call Ratio 0.96
Net Difference 450

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 94,141
Total Puts 57,279
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All