KLAR - Options Database

KLAR

KLARNA GROUP PLC

$14.59 -3.12%

(8/19 14:00) ◀

Wednesday, August 19, 2026 (3:00pm)

▶ (8/19 16:00)

◀ 8/19 15:00 ▶

Option Volume

Detail

ℹ

Current (08/19 3:00pm) 24,793

Calls: 12,798 (52%)

Puts: 11,995 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 160,028

Calls: 98,282 (61%)

Puts: 61,746 (39%)

Prior 7-Day Average 22,861

Calls: 14,040 (61%)

Puts: 8,820 (39%)

Current vs Prior 7-Day Avg +8.45%

Calls: -8.85%

Puts: +35.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 3:00pm) $2.49M

Calls: $1.01M (40%)

Puts: $1.48M (60%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $14.30M

Calls: $8.23M (58%)

Puts: $6.07M (42%)

Prior 7-Day Average $2.04M

Calls: $1.18M (58%)

Puts: $867.2K (42%)

Current vs Prior 7-Day Avg +21.97%

Calls: -14.21%

Puts: +71.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/19 3:00pm) 0.94

Prior 1.00

Current vs Prior -6.27%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +52.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19 3:00pm) 214,190

Calls: 131,162 (61%)

Puts: 83,028 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,306,278

Calls: 670,577 (61%)

Puts: 421,511 (39%)

Prior 7-Day Average 186,611

Calls: 111,762 (61%)

Puts: 70,251 (39%)

Current vs Prior 7-Day Avg +14.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.17% | 8.77%6.17% | 12.20%

Prior 7.79% | 10.30%7.79% | 12.55%

Current vs Prior -20.85% | -14.86%-20.85% | -2.78%

Prior 7-Day Avg 9.53% | 12.79%7.79% | 12.55%

Current vs 7-Day Avg -35.25% | -31.40%-20.85% | -2.78%

Prior 7-Day Eod 7.79% | 10.30%7.84% | 12.62%

Current vs 7-Day Eod -20.85% | -14.86%-21.27% | -3.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.38% | 19.37%

Calls: 28.57% | 18.18%

Puts: 18.18% | 20.55%

Prior 20.99% | 19.31%

Calls: 18.18% | 20.55%

Puts: 23.81% | 18.07%

Current vs Prior +11.39% | +0.31%

Prior 7-Day Avg 51.20% | 35.76%

Calls: 34.25% | 28.13%

Puts: 68.14% | 43.38%

Current vs 7-Day Avg -54.33% | -45.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (131,162 calls vs 83,028 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior NEUTRAL

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	1.00	1.05	$1.02	4.9%	11	0.66	16
$15.00	Sep 18	0.70	0.75	$0.73	6.8%	647	0.47	5.8K
$13.50	Sep 4	1.30	1.40	$1.35	7.4%	4	0.77	5

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	1.55	1.65	$1.60	6.2%	--	0.76	34
$15.00	Sep 18	1.00	1.10	$1.05	9.5%	2.0K	0.54	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 28	0.50	0.60	$0.55	18.2%	363	0.55	2
$14.00	Aug 28	0.80	0.95	$0.88	17.0%	37	0.71	65
$14.50	Sep 4	0.65	0.75	$0.70	14.3%	53	0.55	--
$15.00	Sep 18	0.70	0.75	$0.73	6.8%	647	0.47	5.8K
$16.00	Oct 2	0.50	0.60	$0.55	18.2%	92	0.35	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.50	0.60	$0.55	18.2%	549	0.71	3.5K
$14.50	Aug 28	0.40	0.45	$0.43	11.6%	202	0.45	293
$15.50	Aug 21	0.90	1.00	$0.95	10.5%	922	0.83	3.1K
$13.50	Sep 11	0.30	0.35	$0.32	15.6%	6	0.25	39
$14.50	Sep 4	0.55	0.65	$0.60	16.7%	8	0.45	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	2.40	2.80	$2.60	15.4%	1	0.96	15
$12.50	Aug 21	1.85	2.80	$2.33	40.8%	1	0.96	12
$13.50	Aug 21	0.95	1.50	$1.23	44.7%	--	0.93	50
$12.00	Sep 11	2.55	3.00	$2.78	16.2%	8	0.92	--
$12.50	Sep 18	2.20	2.45	$2.33	10.7%	17	0.89	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 21	1.80	2.00	$1.90	10.5%	93	0.93	3.0K
$17.00	Aug 21	2.15	2.50	$2.33	15.0%	160	0.93	971
$17.50	Aug 21	2.60	3.00	$2.80	14.3%	29	0.93	1.6K
$16.00	Aug 21	1.30	1.50	$1.40	14.3%	177	0.93	3.4K
$17.50	Aug 28	2.55	3.10	$2.83	19.4%	--	0.90	71

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 13.7K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.00	0.05	$0.03	166.7%	905	0.07	3.6K
$15.00	Aug 21	0.10	0.15	$0.13	38.5%	889	0.29	666
$15.50	Aug 21	0.05	0.10	$0.08	62.5%	722	0.17	507
$15.00	Sep 18	0.70	0.75	$0.73	6.8%	647	0.47	5.8K
$17.50	Sep 18	0.15	0.20	$0.18	27.8%	530	0.15	999

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.00	1.10	$1.05	9.5%	2.0K	0.54	3.6K
$15.50	Aug 21	0.90	1.00	$0.95	10.5%	922	0.83	3.1K
$14.00	Aug 21	0.05	0.10	$0.08	62.5%	873	0.19	2.3K
$14.00	Aug 28	0.20	0.25	$0.23	21.7%	615	0.29	993
$15.00	Aug 21	0.50	0.60	$0.55	18.2%	549	0.71	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.9%, max 37.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	80.1%	58.5%	37.0%	773	526
$14.50	Aug 21	Sep 25	68.1%	53.0%	28.3%	203	90
$14.00	Aug 21	Sep 25	64.8%	54.9%	18.0%	115	156
$15.00	Aug 21	Oct 2	63.7%	56.6%	12.6%	909	685

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	80.1%	58.5%	37.0%	923	3.1K
$14.50	Aug 21	Oct 2	68.1%	54.9%	24.1%	426	1.5K
$14.00	Aug 21	Oct 2	64.8%	53.2%	21.8%	885	2.3K
$15.00	Aug 21	Oct 2	63.7%	56.6%	12.6%	550	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.56, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Sep 18	$1.60	$0.90	$1.60	88%	0.56	$14.10
$12.00	$12.50	Aug 21	$0.27	$0.23	$0.27	96%	0.85	$12.27
$15.00	$15.50	Oct 2	$0.10	$0.40	$0.10	49%	4.00	$15.10
$15.50	$16.00	Sep 25	$0.12	$0.38	$0.12	41%	3.17	$15.62
$14.00	$14.50	Sep 11	$0.25	$0.25	$0.25	66%	1.00	$14.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Sep 4	$0.28	$0.22	$0.28	83%	0.79	$16.22
$16.00	$15.50	Aug 28	$0.32	$0.18	$0.32	83%	0.56	$15.68
$16.00	$15.00	Sep 25	$0.58	$0.42	$0.58	67%	0.72	$15.42
$14.00	$13.50	Sep 11	$0.13	$0.37	$0.13	34%	2.85	$13.87
$15.00	$14.50	Aug 21	$0.30	$0.20	$0.30	71%	0.67	$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.30, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 2	$0.28	$0.28	$0.22	57%	1.27	$15.78
$17.00	$17.50	Oct 2	$0.15	$0.15	$0.35	73%	0.43	$17.15
$17.00	$17.50	Sep 25	$0.13	$0.13	$0.37	76%	0.35	$17.13
$15.50	$16.00	Aug 28	$0.10	$0.10	$0.40	72%	0.25	$15.60
$16.00	$16.50	Sep 25	$0.15	$0.15	$0.35	66%	0.43	$16.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.00	Sep 25	$0.23	$0.23	$0.77	78%	0.30	$12.77
$14.00	$13.00	Oct 2	$0.37	$0.37	$0.63	63%	0.59	$13.63
$14.00	$13.00	Sep 25	$0.35	$0.35	$0.65	64%	0.54	$13.65
$14.50	$14.00	Sep 11	$0.25	$0.25	$0.25	56%	1.00	$14.25
$14.50	$14.00	Oct 2	$0.25	$0.25	$0.25	55%	1.00	$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 21	Aug 28	$0.20	68.1%	52.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Aug 21	Aug 28	$0.18	68.1%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.11% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Aug 21	$0.35	$0.25	$0.60	$13.90	$15.10	4.11%
$15.00	Aug 21	$0.13	$0.55	$0.68	$14.32	$15.68	4.66%
$14.00	Aug 21	$0.70	$0.08	$0.78	$13.22	$14.78	5.35%
$14.50	Aug 28	$0.55	$0.43	$0.98	$13.52	$15.48	6.72%
$15.50	Aug 21	$0.08	$0.95	$1.03	$14.47	$16.53	7.06%
$15.00	Aug 28	$0.35	$0.73	$1.08	$13.92	$16.08	7.40%
$14.00	Aug 28	$0.88	$0.23	$1.11	$12.89	$15.11	7.61%
$13.50	Aug 21	$1.23	$0.03	$1.26	$12.24	$14.76	8.64%
$14.50	Sep 4	$0.70	$0.60	$1.30	$13.20	$15.80	8.91%
$15.50	Aug 28	$0.23	$1.08	$1.31	$14.19	$16.81	8.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.41% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.50	Aug 21	$0.03	$0.03	$0.06	$13.44	$16.06
$16.50	$13.50	Aug 21	$0.03	$0.03	$0.06	$13.44	$16.56
$16.00	$13.00	Aug 21	$0.03	$0.08	$0.11	$12.89	$16.11
$16.50	$13.00	Aug 21	$0.03	$0.08	$0.11	$12.89	$16.61
$15.50	$13.50	Aug 21	$0.08	$0.03	$0.11	$13.39	$15.61
$16.00	$14.00	Aug 21	$0.03	$0.08	$0.11	$13.89	$16.11
$16.50	$14.00	Aug 21	$0.03	$0.08	$0.11	$13.89	$16.61
$15.50	$14.00	Aug 21	$0.08	$0.08	$0.16	$13.84	$15.66
$15.50	$13.00	Aug 21	$0.08	$0.08	$0.16	$12.84	$15.66
$15.00	$13.50	Aug 21	$0.13	$0.03	$0.16	$13.34	$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/16	Sep 4	$0.25	$0.25	44%	1.00	$13.25	$15.75
14/14	16/16	Sep 4	$0.26	$0.24	33%	1.08	$13.74	$15.76
12/13	17/18	Sep 25	$0.36	$0.64	53%	0.56	$12.64	$17.36
12/13	16/16	Sep 25	$0.38	$0.62	43%	0.61	$12.62	$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.60, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$1.05	$1.45	73%	1.38
$14.00	$14.50	$15.00	Aug 21	$0.13	$0.37	52%	2.85
$14.50	$15.00	$15.50	Sep 11	$0.05	$0.45	20%	9.00
$14.50	$15.00	$15.50	Aug 28	$0.08	$0.42	27%	5.25
$15.50	$16.00	$16.50	Aug 21	$0.05	$0.45	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Sep 18	$0.96	$1.54	73%	1.60
$14.00	$14.50	$15.00	Aug 21	$0.13	$0.37	52%	2.85
$12.00	$13.00	$14.00	Sep 25	$0.12	$0.88	26%	7.33
$14.50	$15.00	$15.50	Aug 28	$0.05	$0.45	28%	9.00
$14.50	$15.00	$15.50	Aug 21	$0.10	$0.40	40%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.13, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.50	1:2	Aug 21	-$0.13	$0.87
$13.50	$14.00	1:2	Aug 21	-$0.17	$0.33
$14.00	$14.50	1:2	Aug 28	-$0.22	$0.28
$14.50	$15.00	1:2	Aug 28	-$0.15	$0.35
$13.00	$14.00	1:2	Sep 25	-$0.67	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Aug 21	-$0.15	$0.35
$15.00	$14.50	1:2	Aug 28	-$0.13	$0.37
$14.50	$14.00	1:2	Sep 4	-$0.16	$0.34
$14.00	$13.50	1:2	Sep 4	-$0.12	$0.38
$16.00	$15.00	1:2	Sep 25	-$0.62	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.80%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Oct 2	$0.70	0.43	6.2%	4.80%	11.03%	51	19
$15.00	Oct 2	$0.85	0.49	2.8%	5.83%	8.64%	20	19
$16.50	Oct 2	$0.45	0.31	13.1%	3.08%	16.18%	10	1
$16.00	Oct 2	$0.50	0.35	9.7%	3.43%	13.09%	92	97
$15.50	Sep 25	$0.60	0.41	6.2%	4.11%	10.35%	51	219
$17.00	Oct 2	$0.30	0.27	16.5%	2.06%	18.57%	2	33
$15.00	Sep 25	$0.75	0.48	2.8%	5.14%	7.95%	3	154
$16.00	Sep 25	$0.45	0.34	9.7%	3.08%	12.75%	2	48
$15.00	Sep 18	$0.70	0.47	2.8%	4.80%	7.61%	647	5.8K
$16.50	Sep 25	$0.30	0.28	13.1%	2.06%	15.15%	3	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,798

Total Puts 11,995

Put/Call Ratio 0.94

Net Difference 803

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 98,282

Total Puts 61,746

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card