Tour v526
KLAR
KLARNA GROUP PLC
$14.73 -2.19%
$14.75 (+0.11%)🌙
as of 08/19 06:41 PM
(8/19 16:00) ◀
|
Wednesday, August 19, 2026 (6:41pm)
January 2026
|
▶ (8/20 18:43)
◀ 8/19 18:41 ▶

Option Volume

Detail
ℹ
Current (08/19) 27,010
Calls: 14,475 (54%)
Puts: 12,535 (46%)
Prior (08/18) 60,939
Calls: 32,525 (53%)
Puts: 28,414 (47%)
Current vs Prior -55.68%
Calls: -55.50% (Calls)
Puts: -55.88% (Puts)
Prior 7-Day Total 179,025
Calls: 110,166 (62%)
Puts: 68,859 (38%)
Prior 7-Day Average 25,575
Calls: 15,738 (62%)
Puts: 9,837 (38%)
Current vs Prior 7-Day Avg +5.61%
Calls: -8.03%
Puts: +27.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.83M
Calls: $1.36M (48%)
Puts: $1.47M (52%)
Prior (08/18) $9.85M
Calls: $2.55M (26%)
Puts: $7.30M (74%)
Current vs Prior -71.26%
Calls: -46.50%
Puts: -79.90%
Prior 7-Day Total $34.54M
Calls: $18.86M (55%)
Puts: $15.68M (45%)
Prior 7-Day Average $4.93M
Calls: $2.69M (55%)
Puts: $2.24M (45%)
Current vs Prior 7-Day Avg -42.62%
Calls: -49.39%
Puts: -34.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.87
Prior (08/18) 0.87
Current vs Prior -0.87%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +66.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 165,776
Calls: 93,465 (56%)
Puts: 72,311 (44%)
Prior (08/18) 191,423
Calls: 115,060 (60%)
Puts: 76,363 (40%)
Current vs Prior -13.40%
Prior 7-Day Total 830,989
Calls: 580,009 (70%)
Puts: 250,980 (30%)
Prior 7-Day Average 118,712
Calls: 82,858 (70%)
Puts: 35,854 (30%)
Current vs Prior 7-Day Avg +39.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.97% | 9.03%5.97% | 12.22%
Prior 7.84% | 10.29%7.84% | 12.62%
Current vs Prior -23.75% | -12.27%-23.75% | -3.14%
Prior 7-Day Avg 9.25% | 16.53%15.79% | 19.51%
Current vs 7-Day Avg -35.38% | -45.37%-62.16% | -37.35%
Prior 7-Day Eod 7.84% | 10.29%7.84% | 12.62%
Current vs 7-Day Eod -23.75% | -12.27%-23.75% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Prior 20.99% | 19.31%
Calls: 18.18% | 20.55%
Puts: 23.81% | 18.07%
Current vs Prior +88.95% | +74.88%
Prior 7-Day Avg 105.56% | 50.43%
Calls: 43.70% | 32.34%
Puts: 167.42% | 68.51%
Current vs 7-Day Avg -62.43% | -33.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 56% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.750.80$0.786.4%5680.485.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.202.35$2.286.6%2610.92971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.700.85$0.7719.5%540.59--
$15.00Sep 180.750.80$0.786.4%5680.485.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.852.55$2.2031.8%10.94--
$12.00Aug 212.402.85$2.6317.1%10.94--
$12.00Sep 112.553.00$2.7816.2%80.93--
$13.00Aug 281.402.15$1.7842.1%30.914
$13.00Sep 41.552.15$1.8532.4%40.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.503.10$2.8021.4%370.961.6K
$16.50Aug 211.702.05$1.8818.6%930.943.0K
$16.00Aug 211.201.55$1.3825.4%1890.933.4K
$17.00Aug 212.202.35$2.286.6%2610.92971
$17.00Aug 282.102.50$2.3017.4%70.9196

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 14.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.20$0.1566.7%9410.35666
$16.00Aug 210.000.05$0.03166.7%9130.073.6K
$15.50Aug 210.050.10$0.0862.5%7330.18507
$15.00Sep 180.750.80$0.786.4%5680.485.8K
$17.50Sep 180.100.30$0.20100.0%5400.17999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.951.10$1.0214.7%2.0K0.523.6K
$15.50Aug 210.751.05$0.9033.3%9460.823.1K
$14.00Aug 210.050.10$0.0862.5%8830.172.3K
$14.00Aug 280.150.25$0.2050.0%6220.25993
$15.00Aug 210.350.55$0.4544.4%6090.653.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.1%, max 46.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 2575.1%51.2%46.7%119156
$14.50Aug 21Sep 2570.5%52.0%35.6%22490
$15.50Aug 21Oct 274.8%56.7%31.8%785526
$15.00Aug 21Oct 261.9%58.4%6.0%968685
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 275.1%51.1%46.8%8952.3K
$14.50Aug 21Oct 270.5%51.7%36.3%4331.5K
$15.50Aug 21Oct 274.8%56.7%31.8%9473.1K
$15.00Aug 21Oct 261.9%58.4%6.0%6133.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.59, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.57$0.93$1.5788%0.59$14.07
$14.00$14.50Sep 11$0.20$0.30$0.2069%1.50$14.20
$14.00$14.50Aug 28$0.23$0.27$0.2375%1.17$14.23
$15.00$15.50Sep 4$0.10$0.40$0.1046%4.00$15.10
$15.00$15.50Sep 11$0.13$0.37$0.1348%2.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Sep 25$0.28$0.22$0.2870%0.79$16.22
$16.00$15.00Sep 25$0.55$0.45$0.5566%0.82$15.45
$15.50$15.00Oct 2$0.23$0.27$0.2357%1.17$15.27
$14.50$14.00Sep 4$0.15$0.35$0.1542%2.33$14.35
$15.00$14.50Aug 21$0.25$0.25$0.2565%1.00$14.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.43, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 2$0.15$0.15$0.3574%0.43$17.15
$16.50$17.00Sep 11$0.13$0.13$0.3776%0.35$16.63
$15.50$16.00Sep 11$0.20$0.20$0.3061%0.67$15.70
$17.00$17.50Sep 25$0.13$0.13$0.3776%0.35$17.13
$15.50$16.00Sep 4$0.18$0.18$0.3263%0.56$15.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 2$0.30$0.30$0.7076%0.43$12.70
$14.00$13.00Sep 25$0.37$0.37$0.6364%0.59$13.63
$13.50$13.00Sep 11$0.20$0.20$0.3075%0.67$13.30
$13.00$12.00Sep 25$0.18$0.18$0.8280%0.22$12.82
$13.50$13.00Sep 4$0.12$0.12$0.3879%0.32$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.2270.5%52.5%
$15.00Aug 21Aug 28$0.2861.9%56.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 21Aug 28$0.1570.5%52.5%
$15.00Aug 21Aug 28$0.2361.9%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.07% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.15$0.45$0.60$14.40$15.604.07%
$14.50Aug 21$0.43$0.20$0.63$13.87$15.134.28%
$14.00Aug 21$0.73$0.08$0.81$13.19$14.815.50%
$15.50Aug 21$0.08$0.90$0.98$14.52$16.486.65%
$14.50Aug 28$0.65$0.35$1.00$13.50$15.506.79%
$14.00Aug 28$0.88$0.20$1.08$12.92$15.087.33%
$15.00Aug 28$0.43$0.68$1.11$13.89$16.117.54%
$15.50Aug 28$0.22$1.02$1.24$14.26$16.748.42%
$14.50Sep 4$0.77$0.50$1.27$13.23$15.778.62%
$15.00Sep 4$0.53$0.83$1.36$13.64$16.369.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.41% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Aug 21$0.03$0.03$0.06$13.44$16.06
$16.50$13.50Aug 21$0.03$0.03$0.06$13.44$16.56
$17.00$13.50Aug 21$0.05$0.03$0.08$13.42$17.08
$16.00$14.00Aug 21$0.03$0.08$0.11$13.89$16.11
$15.50$13.50Aug 21$0.08$0.03$0.11$13.39$15.61
$16.50$14.00Aug 21$0.03$0.08$0.11$13.89$16.61
$17.00$14.00Aug 21$0.05$0.08$0.13$13.87$17.13
$15.50$14.00Aug 21$0.08$0.08$0.16$13.84$15.66
$17.00$12.00Sep 4$0.13$0.08$0.21$11.79$17.21
$17.00$13.00Sep 4$0.13$0.10$0.23$12.77$17.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Sep 11$0.33$0.1751%1.94$13.17$16.83
12/1317/18Oct 2$0.45$0.5550%0.82$12.55$17.45
12/1317/18Sep 25$0.31$0.6956%0.45$12.69$17.31
12/1316/17Oct 2$0.42$0.5845%0.72$12.58$16.92
12/1316/17Sep 25$0.31$0.6950%0.45$12.69$16.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 1.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$0.99$1.5172%1.53
$14.50$15.00$15.50Sep 25$0.05$0.4514%9.00
$15.50$16.00$16.50Aug 21$0.05$0.4512%9.00
$13.00$13.50$14.00Sep 4$0.07$0.4319%6.14
$16.00$16.50$17.00Aug 28$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.02$1.4872%1.45
$14.00$14.50$15.00Aug 21$0.13$0.3748%2.85
$13.50$14.00$14.50Aug 21$0.07$0.4331%6.14
$15.00$15.50$16.00Aug 28$0.06$0.4428%7.33
$15.00$15.50$16.00Sep 4$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.13, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Aug 21-$0.13$0.37
$15.50$16.001:2Sep 4-$0.07$0.43
$14.50$15.001:2Aug 28-$0.21$0.29
$15.50$16.001:2Sep 11-$0.10$0.40
$17.00$17.501:2Sep 25-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 2-$0.17$0.83
$14.50$14.001:2Aug 28-$0.05$0.45
$15.00$14.501:2Sep 4-$0.17$0.33
$16.00$15.501:2Aug 21-$0.42$0.08
$14.00$13.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.75%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 2$0.700.425.2%4.75%9.98%5219
$15.00Oct 2$0.850.491.8%5.77%7.60%2719
$16.50Oct 2$0.350.3112.0%2.38%14.39%20--
$16.00Oct 2$0.450.358.6%3.05%11.68%10297
$17.00Oct 2$0.300.2615.4%2.04%17.45%3--
$15.00Sep 18$0.750.481.8%5.09%6.92%5685.8K
$15.00Sep 25$0.750.481.8%5.09%6.92%3154
$16.00Sep 25$0.400.348.6%2.72%11.34%448
$15.50Sep 25$0.500.415.2%3.39%8.62%51219
$16.50Sep 25$0.300.2912.0%2.04%14.05%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,475
Total Puts 12,535
Put/Call Ratio 0.87
Net Difference 1,940

Prior's Put/Call Breakdown

Total Calls 32,525
Total Puts 28,414
Put/Call Ratio 0.87
Net Difference 4,111

Prior 7-Day Put/Call Summary

Total Calls 110,166
Total Puts 68,859
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All