Tour v526
KLAR
KLARNA GROUP PLC
$14.00 -4.96%
$14.00 (+0.03%)🌙
as of 08/20 06:43 PM
(8/19 18:41) ◀
|
Thursday, August 20, 2026 (6:43pm)
January 2026
|
▶ (8/21 18:44)
◀ 8/20 18:43 ▶

Option Volume

Detail
ℹ
Current (08/20) 33,145
Calls: 10,668 (32%)
Puts: 22,477 (68%)
Prior (08/19) 27,010
Calls: 14,475 (54%)
Puts: 12,535 (46%)
Current vs Prior +22.71%
Calls: -26.30% (Calls)
Puts: +79.31% (Puts)
Prior 7-Day Total 190,524
Calls: 110,704 (58%)
Puts: 79,820 (42%)
Prior 7-Day Average 27,217
Calls: 15,814 (58%)
Puts: 11,402 (42%)
Current vs Prior 7-Day Avg +21.78%
Calls: -32.54%
Puts: +97.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $6.71M
Calls: $786.2K (12%)
Puts: $5.93M (88%)
Prior (08/19) $2.83M
Calls: $1.36M (48%)
Puts: $1.47M (52%)
Current vs Prior +137.12%
Calls: -42.34%
Puts: +303.83%
Prior 7-Day Total $33.21M
Calls: $17.06M (51%)
Puts: $16.15M (49%)
Prior 7-Day Average $4.74M
Calls: $2.44M (51%)
Puts: $2.31M (49%)
Current vs Prior 7-Day Avg +41.52%
Calls: -67.75%
Puts: +156.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.11
Prior (08/19) 0.87
Current vs Prior +143.30%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +236.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 161,666
Calls: 99,394 (61%)
Puts: 62,272 (39%)
Prior (08/19) 165,776
Calls: 93,465 (56%)
Puts: 72,311 (44%)
Current vs Prior -2.48%
Prior 7-Day Total 927,109
Calls: 615,422 (66%)
Puts: 311,687 (34%)
Prior 7-Day Average 132,444
Calls: 87,917 (66%)
Puts: 44,526 (34%)
Current vs Prior 7-Day Avg +22.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.57% | 6.86%3.57% | 13.21%
Prior 5.97% | 9.03%5.97% | 12.22%
Current vs Prior -40.22% | -24.06%-40.22% | +8.14%
Prior 7-Day Avg 9.10% | 15.28%14.11% | 18.21%
Current vs 7-Day Avg -60.76% | -55.13%-74.68% | -27.43%
Prior 7-Day Eod 5.97% | 9.03%5.97% | 12.22%
Current vs 7-Day Eod -40.22% | -24.06%-40.22% | +8.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Prior 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.14% | 47.31%
Calls: 41.83% | 31.84%
Puts: 146.44% | 62.78%
Current vs 7-Day Avg -57.87% | -28.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($5.93M) vs calls ($786.2K). Massive premium surge with dollar volume up 137% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.851.00$0.9316.1%1320.549
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.350.60$0.4852.1%41.0050
$12.00Aug 281.902.25$2.0816.8%100.96--
$12.00Aug 211.802.25$2.0322.2%10.92--
$13.00Aug 210.801.25$1.0244.1%70.91--
$13.00Aug 280.951.25$1.1027.3%1050.873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 281.451.80$1.6321.5%580.96186
$16.50Aug 212.352.75$2.5515.7%230.951.1K
$16.00Aug 211.702.20$1.9525.6%2.0K0.943.3K
$16.50Aug 282.302.70$2.5016.0%10.94--
$15.50Aug 211.451.75$1.6018.8%1.1K0.933.0K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 18.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.150.30$0.2268.2%1.7K0.48233
$15.00Sep 180.400.50$0.4522.2%7200.355.9K
$14.50Aug 280.200.30$0.2540.0%3990.37236
$15.00Aug 210.000.05$0.03166.7%3240.081.1K
$15.00Aug 280.100.15$0.1338.5%2880.211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.301.50$1.4014.3%3.5K0.655.3K
$16.00Aug 211.702.20$1.9525.6%2.0K0.943.3K
$14.00Aug 210.150.40$0.2889.3%1.7K0.522.7K
$14.50Aug 210.450.65$0.5536.4%1.2K0.881.7K
$14.00Aug 280.350.50$0.4334.9%1.2K0.461.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.7%, max 61.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 288.8%54.9%61.7%1.7K235
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 288.8%54.9%61.7%1.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.94, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Aug 28$0.17$0.33$0.1771%1.94$13.67
$12.50$15.00Sep 18$1.38$1.12$1.3881%0.81$13.88
$13.00$14.00Oct 2$0.47$0.53$0.4769%1.13$13.47
$13.50$14.00Aug 21$0.26$0.24$0.26100%0.92$13.76
$14.00$15.00Oct 2$0.32$0.68$0.3251%2.13$14.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.28$0.22$0.2882%0.79$14.72
$15.50$15.00Sep 11$0.27$0.23$0.2776%0.85$15.23
$14.50$14.00Aug 21$0.27$0.23$0.2788%0.85$14.23
$15.50$15.00Oct 2$0.25$0.25$0.2568%1.00$15.25
$14.50$14.00Oct 2$0.23$0.27$0.2356%1.17$14.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.56, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 4$0.18$0.18$0.3269%0.56$15.18
$15.00$15.50Sep 25$0.20$0.20$0.3063%0.67$15.20
$16.00$16.50Sep 25$0.13$0.13$0.3775%0.35$16.13
$14.50$15.00Sep 11$0.18$0.18$0.3258%0.56$14.68
$14.50$15.00Aug 28$0.12$0.12$0.3863%0.32$14.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Aug 28$0.14$0.14$0.3671%0.39$13.36
$13.00$12.00Sep 11$0.18$0.18$0.8275%0.22$12.82
$13.50$13.00Sep 4$0.18$0.18$0.3265%0.56$13.32
$13.00$12.00Oct 2$0.25$0.25$0.7568%0.33$12.75
$13.50$13.00Sep 11$0.12$0.12$0.3865%0.32$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.3188.8%56.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.1588.8%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.57% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.22$0.28$0.50$13.50$14.503.57%
$13.50Aug 21$0.48$0.03$0.51$12.99$14.013.64%
$14.50Aug 21$0.03$0.55$0.58$13.92$15.084.14%
$13.50Aug 28$0.70$0.22$0.92$12.58$14.426.57%
$14.00Aug 28$0.53$0.43$0.96$13.04$14.966.86%
$14.50Aug 28$0.25$0.80$1.05$13.45$15.557.50%
$15.00Aug 21$0.03$1.15$1.18$13.82$16.188.43%
$13.00Aug 28$1.10$0.08$1.18$11.82$14.188.43%
$15.00Aug 28$0.13$1.08$1.21$13.79$16.218.64%
$13.50Sep 4$0.88$0.38$1.26$12.24$14.769.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.43% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.50Aug 21$0.03$0.03$0.06$13.44$14.56
$15.00$13.50Aug 21$0.03$0.03$0.06$13.44$15.06
$15.50$13.50Aug 21$0.03$0.03$0.06$13.44$15.56
$16.00$13.50Aug 21$0.03$0.03$0.06$13.44$16.06
$15.50$12.50Aug 28$0.05$0.08$0.13$12.37$15.63
$15.50$13.00Aug 28$0.05$0.08$0.13$12.87$15.63
$16.50$12.50Aug 28$0.08$0.08$0.16$12.34$16.66
$16.00$12.50Aug 28$0.08$0.08$0.16$12.34$16.16
$16.00$13.00Aug 28$0.08$0.08$0.16$12.84$16.16
$16.50$13.00Aug 28$0.08$0.08$0.16$12.84$16.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 25$0.30$0.7046%0.43$12.70$16.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.07$0.4388%6.14
$13.00$14.00$15.00Oct 2$0.15$0.8532%5.67
$13.00$13.50$14.00Sep 4$0.07$0.4326%6.14
$14.50$15.00$15.50Sep 11$0.08$0.4218%5.25
$15.00$15.50$16.00Oct 2$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 28$0.07$0.4332%6.14
$13.50$14.00$14.50Sep 4$0.05$0.4526%9.00
$13.00$13.50$14.00Sep 4$0.07$0.4326%6.14
$14.00$14.50$15.00Sep 25$0.05$0.4516%9.00
$14.00$14.50$15.00Sep 4$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.12, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.12$0.88
$12.00$13.001:2Oct 2-$0.56$0.44
$13.00$14.001:2Oct 2-$0.48$0.52
$13.00$13.501:2Aug 28-$0.30$0.20
$14.00$15.001:2Oct 2-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 25-$0.05$0.95
$16.00$15.001:2Sep 4-$0.55$0.45
$14.50$14.001:2Aug 28-$0.06$0.44
$16.50$15.501:2Sep 11-$0.69$0.31
$13.00$12.001:2Sep 25-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.50%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Oct 2$0.350.2614.3%2.50%16.79%69115
$15.00Oct 2$0.500.377.1%3.57%10.71%1041
$14.00Sep 25$0.850.540.0%6.07%6.07%1329
$15.00Sep 25$0.450.377.1%3.21%10.36%25157
$15.50Oct 2$0.350.3010.7%2.50%13.21%671
$15.00Sep 18$0.400.357.1%2.86%10.00%7205.9K
$16.00Sep 25$0.250.2514.3%1.79%16.07%151
$14.00Oct 2$0.750.510.0%5.36%5.36%42
$14.50Sep 25$0.450.443.6%3.21%6.79%186
$15.50Sep 25$0.200.2810.7%1.43%12.14%11239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,668
Total Puts 22,477
Put/Call Ratio 2.11
Net Difference -11,809

Prior's Put/Call Breakdown

Total Calls 14,475
Total Puts 12,535
Put/Call Ratio 0.87
Net Difference 1,940

Prior 7-Day Put/Call Summary

Total Calls 110,704
Total Puts 79,820
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All