Tour v526
KLAR
KLARNA GROUP PLC
$14.33 +2.36%
$14.27 (-0.41%)🌙
as of 08/21 06:44 PM
(8/20 18:43) ◀
|
Friday, August 21, 2026 (6:44pm)
January 2026
|
▶ (8/25 18:42)
◀ 8/21 18:44 ▶

Option Volume

Detail
ℹ
Current (08/21) 32,474
Calls: 17,531 (54%)
Puts: 14,943 (46%)
Prior (08/20) 33,145
Calls: 10,668 (32%)
Puts: 22,477 (68%)
Current vs Prior -2.02%
Calls: +64.33% (Calls)
Puts: -33.52% (Puts)
Prior 7-Day Total 201,179
Calls: 103,321 (51%)
Puts: 97,858 (49%)
Prior 7-Day Average 28,739
Calls: 14,760 (51%)
Puts: 13,979 (49%)
Current vs Prior 7-Day Avg +12.99%
Calls: +18.77%
Puts: +6.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $7.97M
Calls: $1.21M (15%)
Puts: $6.76M (85%)
Prior (08/20) $6.71M
Calls: $786.2K (12%)
Puts: $5.93M (88%)
Current vs Prior +18.73%
Calls: +54.31%
Puts: +14.01%
Prior 7-Day Total $32.69M
Calls: $12.93M (40%)
Puts: $19.76M (60%)
Prior 7-Day Average $4.67M
Calls: $1.85M (40%)
Puts: $2.82M (60%)
Current vs Prior 7-Day Avg +70.70%
Calls: -34.31%
Puts: +139.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.85
Prior (08/20) 2.11
Current vs Prior -59.54%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -4.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 148,549
Calls: 93,529 (63%)
Puts: 55,020 (37%)
Prior (08/20) 161,666
Calls: 99,394 (61%)
Puts: 62,272 (39%)
Current vs Prior -8.11%
Prior 7-Day Total 993,133
Calls: 650,414 (65%)
Puts: 342,719 (35%)
Prior 7-Day Average 141,876
Calls: 92,916 (65%)
Puts: 48,959 (35%)
Current vs Prior 7-Day Avg +4.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.05% | 7.61%4.05% | 12.35%
Prior 3.57% | 6.86%3.57% | 13.21%
Current vs Prior +112.98% | +50.62%+13.33% | -6.53%
Prior 7-Day Avg 8.91% | 13.84%12.19% | 17.13%
Current vs 7-Day Avg -14.66% | -25.37%-66.80% | -27.90%
Prior 7-Day Eod 3.57% | 6.86%3.57% | 13.21%
Current vs 7-Day Eod +112.98% | +50.62%+13.33% | -6.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Prior 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.71% | 44.19%
Calls: 39.96% | 31.33%
Puts: 125.45% | 57.04%
Current vs 7-Day Avg -52.05% | -23.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($6.76M) vs calls ($1.21M). Dollar volume significantly above 7-day average (71% higher). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (93,529 calls vs 55,020 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.601.75$1.688.9%2970.94497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 110.600.70$0.6515.4%30.4914
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.101.70$1.4042.9%20.94--
$13.50Aug 210.551.20$0.8873.9%180.9253
$12.00Aug 281.953.10$2.5345.5%100.9110
$12.00Sep 112.102.70$2.4025.0%10.91--
$13.00Aug 281.151.70$1.4238.7%40.91101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 42.552.85$2.7011.1%10.94--
$16.50Aug 211.852.45$2.1527.9%320.94293
$16.00Aug 211.601.75$1.688.9%2970.94497
$17.00Aug 212.552.95$2.7514.5%290.94436
$15.50Aug 211.101.55$1.3333.8%6760.931.1K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 17.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.65$0.5726.3%4.3K0.416.0K
$14.50Aug 280.300.40$0.3528.6%2.1K0.45431
$15.00Aug 280.150.25$0.2050.0%1.1K0.291.3K
$14.00Aug 210.250.55$0.4075.0%7820.851.1K
$15.00Sep 40.300.45$0.3839.5%6340.37138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.100.25$0.1883.3%1.8K0.802.1K
$15.00Aug 210.600.95$0.7745.5%1.1K0.903.2K
$15.50Aug 211.101.55$1.3333.8%6760.931.1K
$16.00Aug 211.601.75$1.688.9%2970.94497
$12.50Aug 280.000.15$0.08187.5%2800.101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 237.9%, max 237.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Oct 2186.9%55.3%237.9%377331
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Oct 2186.9%55.3%237.9%1.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.63, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.53$0.97$1.5386%0.63$14.03
$14.00$14.50Sep 25$0.13$0.37$0.1362%2.85$14.13
$13.00$14.00Oct 2$0.55$0.45$0.5573%0.82$13.55
$13.00$13.50Sep 4$0.30$0.20$0.3082%0.67$13.30
$13.50$14.00Sep 11$0.27$0.23$0.2772%0.85$13.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 28$0.29$0.21$0.2985%0.72$15.21
$16.00$15.00Sep 4$0.65$0.35$0.6581%0.54$15.35
$16.00$14.50Sep 11$1.00$0.50$1.0080%0.50$15.00
$14.50$14.00Aug 21$0.15$0.35$0.1580%2.33$14.35
$13.50$13.00Sep 4$0.10$0.40$0.1027%4.00$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.30$0.30$0.2047%1.50$14.80
$15.50$16.00Sep 11$0.15$0.15$0.3571%0.43$15.65
$15.00$15.50Aug 28$0.12$0.12$0.3871%0.32$15.12
$15.00$15.50Oct 2$0.20$0.20$0.3058%0.67$15.20
$15.00$15.50Sep 4$0.15$0.15$0.3563%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Sep 25$0.40$0.40$0.6061%0.67$13.60
$13.00$12.00Sep 25$0.20$0.20$0.8078%0.25$12.80
$14.00$13.50Sep 11$0.20$0.20$0.3060%0.67$13.80
$14.00$13.50Sep 4$0.17$0.17$0.3362%0.52$13.83
$13.50$13.00Sep 4$0.10$0.10$0.4073%0.25$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.47% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 21$0.03$0.18$0.21$14.29$14.711.47%
$14.00Aug 21$0.40$0.03$0.43$13.57$14.433.00%
$14.00Aug 28$0.57$0.22$0.79$13.21$14.795.51%
$15.00Aug 21$0.03$0.77$0.80$14.20$15.805.58%
$14.50Aug 28$0.35$0.52$0.87$13.63$15.376.07%
$13.50Aug 21$0.88$0.03$0.91$12.59$14.416.35%
$13.50Aug 28$0.93$0.13$1.06$12.44$14.567.40%
$15.00Aug 28$0.20$0.98$1.18$13.82$16.188.23%
$14.00Sep 4$0.80$0.45$1.25$12.75$15.258.72%
$14.50Sep 4$0.57$0.68$1.25$13.25$15.758.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.42% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Aug 21$0.03$0.03$0.06$12.94$16.06
$15.50$13.50Aug 21$0.03$0.03$0.06$13.44$15.56
$16.50$13.00Aug 21$0.03$0.03$0.06$12.94$16.56
$15.50$13.00Aug 21$0.03$0.03$0.06$12.94$15.56
$15.00$13.50Aug 21$0.03$0.03$0.06$13.44$15.06
$16.00$13.50Aug 21$0.03$0.03$0.06$13.44$16.06
$16.50$13.50Aug 21$0.03$0.03$0.06$13.44$16.56
$15.00$14.00Aug 21$0.03$0.03$0.06$13.94$15.06
$15.00$13.00Aug 21$0.03$0.03$0.06$12.94$15.06
$15.50$14.00Aug 21$0.03$0.03$0.06$13.94$15.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.11$0.3970%3.55
$14.00$14.50$15.00Aug 28$0.07$0.4336%6.14
$13.00$13.50$14.00Sep 11$0.06$0.4420%7.33
$14.50$15.00$15.50Sep 11$0.08$0.4219%5.25
$15.50$16.00$16.50Oct 2$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.15$0.3571%2.33
$13.50$14.00$14.50Sep 4$0.06$0.4424%7.33
$13.00$13.50$14.00Sep 4$0.07$0.4320%6.14
$12.00$13.00$14.00Sep 25$0.20$0.8030%4.00
$13.50$14.00$14.50Sep 11$0.10$0.4023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.16, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.45$0.55
$13.50$14.001:2Aug 28-$0.21$0.29
$12.00$13.001:2Sep 11-$0.76$0.24
$14.00$14.501:2Aug 28-$0.13$0.37
$13.00$13.501:2Aug 21-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Aug 28-$0.16$0.84
$16.00$15.001:2Sep 4-$0.45$0.55
$15.50$15.001:2Aug 21-$0.21$0.29
$15.00$14.501:2Aug 28-$0.06$0.44
$14.00$13.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.54%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.650.424.7%4.54%9.21%1--
$14.50Oct 2$0.800.501.2%5.58%6.77%6--
$16.00Oct 2$0.400.2911.7%2.79%14.45%3133
$15.00Sep 25$0.550.444.7%3.84%8.51%23182
$14.50Sep 25$0.750.531.2%5.23%6.42%2387
$16.50Oct 2$0.250.2615.1%1.74%16.89%76
$17.00Oct 2$0.200.2318.6%1.40%20.03%10--
$15.00Sep 18$0.500.414.7%3.49%8.16%4.3K6.0K
$15.50Oct 2$0.350.358.2%2.44%10.61%174
$15.50Sep 25$0.300.358.2%2.09%10.26%5229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,531
Total Puts 14,943
Put/Call Ratio 0.85
Net Difference 2,588

Prior's Put/Call Breakdown

Total Calls 10,668
Total Puts 22,477
Put/Call Ratio 2.11
Net Difference -11,809

Prior 7-Day Put/Call Summary

Total Calls 103,321
Total Puts 97,858
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All