Tour v526
KLAR
KLARNA GROUP PLC
$14.27 +1.13%
$14.25 (-0.16%)🌙
as of 08/25 06:42 PM
(8/21 18:44) ◀
|
Tuesday, August 25, 2026 (6:42pm)
January 2026
|
▶ (8/26 18:42)
◀ 8/25 18:42 ▶

Option Volume

Detail
ℹ
Current (08/25) 9,809
Calls: 7,180 (73%)
Puts: 2,629 (27%)
Prior (08/21) 32,474
Calls: 17,531 (54%)
Puts: 14,943 (46%)
Current vs Prior -69.79%
Calls: -59.04% (Calls)
Puts: -82.41% (Puts)
Prior 7-Day Total 229,686
Calls: 117,811 (51%)
Puts: 111,875 (49%)
Prior 7-Day Average 32,812
Calls: 16,830 (51%)
Puts: 15,982 (49%)
Current vs Prior 7-Day Avg -70.11%
Calls: -57.34%
Puts: -83.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $799.8K
Calls: $476.9K (60%)
Puts: $322.9K (40%)
Prior (08/21) $7.97M
Calls: $1.21M (15%)
Puts: $6.76M (85%)
Current vs Prior -89.97%
Calls: -60.69%
Puts: -95.22%
Prior 7-Day Total $40.10M
Calls: $13.67M (34%)
Puts: $26.43M (66%)
Prior 7-Day Average $5.73M
Calls: $1.95M (34%)
Puts: $3.78M (66%)
Current vs Prior 7-Day Avg -86.04%
Calls: -75.58%
Puts: -91.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.37
Prior (08/21) 0.85
Current vs Prior -57.04%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -62.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 112,753
Calls: 69,342 (61%)
Puts: 43,411 (39%)
Prior (08/21) 148,549
Calls: 93,529 (63%)
Puts: 55,020 (37%)
Current vs Prior -24.10%
Prior 7-Day Total 1,061,731
Calls: 680,241 (64%)
Puts: 381,490 (36%)
Prior 7-Day Average 151,675
Calls: 97,177 (64%)
Puts: 54,498 (36%)
Current vs Prior 7-Day Avg -25.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.87% | 8.97%11.91% | 16.12%
Prior 7.61% | 10.33%4.05% | 12.35%
Current vs Prior -9.71% | -13.15%+194.33% | +30.49%
Prior 7-Day Avg 9.23% | 12.92%10.38% | 15.88%
Current vs 7-Day Avg -25.60% | -30.59%+14.77% | +1.47%
Prior 7-Day Eod 7.61% | 10.33%4.05% | 12.35%
Current vs 7-Day Eod -9.71% | -13.15%+194.33% | +30.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Prior 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.28% | 41.07%
Calls: 38.10% | 30.83%
Puts: 104.46% | 51.30%
Current vs 7-Day Avg -44.36% | -17.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,180 calls vs 2,629 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.400.45$0.4311.6%3650.374.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.551.85$1.7017.6%20.952
$13.00Aug 281.101.40$1.2524.0%60.94101
$12.50Sep 181.552.10$1.8330.1%20.85104
$13.00Oct 21.452.05$1.7534.3%10.753
$13.50Sep 40.651.20$0.9359.1%320.7537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.551.90$1.7320.2%60.94244
$15.50Aug 281.201.55$1.3825.4%850.93200
$16.00Sep 41.702.00$1.8516.2%10.9172
$16.50Sep 42.152.50$2.3315.0%20.89--
$17.00Sep 42.602.95$2.7812.6%20.856

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 3.2K, top 414)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.050.10$0.0862.5%4140.172.2K
$15.00Sep 180.400.45$0.4311.6%3650.374.3K
$14.50Aug 280.150.25$0.2050.0%3640.372.1K
$16.50Sep 40.000.15$0.08187.5%3320.10351
$14.50Sep 180.500.80$0.6546.2%1520.4827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.051.30$1.1821.2%2540.638.7K
$14.00Aug 280.150.25$0.2050.0%1340.384.0K
$15.50Aug 281.201.55$1.3825.4%850.93200
$15.50Sep 41.251.55$1.4021.4%720.8317
$14.00Sep 180.500.65$0.5726.3%650.4122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.7%, max 30.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 264.2%53.8%19.5%3662.1K
$14.00Aug 28Oct 257.1%48.2%18.6%110243
$15.00Aug 28Oct 264.1%58.7%9.1%4172.3K
$13.50Sep 4Sep 1151.9%50.6%2.6%3369
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Sep 1864.1%49.2%30.2%2849.3K
$13.50Aug 28Sep 1861.7%48.8%26.3%19413
$14.50Aug 28Sep 1164.2%52.0%23.5%34725
$14.00Aug 28Sep 2557.1%51.0%12.0%1374.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.53, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Sep 18$0.98$0.52$0.9885%0.53$13.48
$15.00$15.50Sep 25$0.10$0.40$0.1039%4.00$15.10
$14.00$14.50Sep 18$0.20$0.30$0.2058%1.50$14.20
$14.00$14.50Sep 11$0.20$0.30$0.2059%1.50$14.20
$13.50$14.00Sep 4$0.30$0.20$0.3075%0.67$13.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Sep 11$0.30$0.20$0.3066%0.67$14.70
$15.00$14.50Sep 4$0.33$0.17$0.3372%0.52$14.67
$14.00$13.50Aug 28$0.12$0.38$0.1238%3.17$13.88
$14.50$14.00Sep 11$0.25$0.25$0.2554%1.00$14.25
$14.00$13.50Sep 18$0.19$0.31$0.1942%1.63$13.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Oct 2$0.25$0.25$0.7572%0.33$16.25
$15.50$16.00Sep 25$0.20$0.20$0.3067%0.67$15.70
$14.50$15.00Sep 4$0.18$0.18$0.3257%0.56$14.68
$14.50$15.00Sep 18$0.22$0.22$0.2852%0.79$14.72
$14.50$15.00Aug 28$0.12$0.12$0.3863%0.32$14.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Sep 25$0.43$0.43$0.5757%0.75$13.57
$13.50$13.00Sep 4$0.12$0.12$0.3874%0.32$13.38
$13.50$13.00Sep 18$0.16$0.16$0.3469%0.47$13.34
$13.00$12.00Sep 25$0.17$0.17$0.8376%0.20$12.83
$14.00$13.50Sep 11$0.20$0.20$0.3059%0.67$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.1864.2%53.6%
$14.00Aug 28Sep 4$0.1557.1%51.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.1564.2%53.6%
$14.00Aug 28Sep 4$0.1857.1%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.77% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.48$0.20$0.68$13.32$14.684.77%
$14.50Aug 28$0.20$0.50$0.70$13.80$15.204.91%
$15.00Aug 28$0.08$0.85$0.93$14.07$15.936.52%
$14.00Sep 4$0.63$0.38$1.01$12.99$15.017.08%
$14.50Sep 4$0.38$0.65$1.03$13.47$15.537.22%
$13.50Sep 4$0.93$0.20$1.13$12.37$14.637.92%
$15.00Sep 4$0.20$0.98$1.18$13.82$16.188.27%
$14.00Sep 11$0.73$0.50$1.23$12.77$15.238.62%
$14.50Sep 11$0.53$0.75$1.28$13.22$15.788.97%
$13.00Aug 28$1.25$0.05$1.30$11.70$14.309.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.56% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Aug 28$0.03$0.05$0.08$12.92$15.58
$16.00$12.50Sep 4$0.05$0.05$0.10$12.40$16.10
$15.50$13.50Aug 28$0.03$0.08$0.11$13.39$15.61
$16.50$12.50Sep 4$0.08$0.05$0.13$12.37$16.63
$16.00$13.00Sep 4$0.05$0.08$0.13$12.87$16.13
$15.00$13.00Aug 28$0.08$0.05$0.13$12.87$15.13
$15.00$13.50Aug 28$0.08$0.08$0.16$13.34$15.16
$15.50$12.50Sep 4$0.10$0.05$0.15$12.35$15.65
$16.50$13.00Sep 4$0.08$0.08$0.16$12.84$16.66
$15.50$13.00Sep 4$0.10$0.08$0.18$12.82$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Sep 4$0.22$0.2846%0.79$13.28$15.22
12/1316/16Sep 25$0.37$0.6344%0.59$12.63$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 2$0.08$0.9228%11.50
$13.50$14.00$14.50Sep 4$0.05$0.4532%9.00
$14.00$14.50$15.00Sep 4$0.07$0.4331%6.14
$14.50$15.00$15.50Aug 28$0.07$0.4330%6.14
$14.50$15.00$15.50Sep 4$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.05$0.4544%9.00
$14.00$14.50$15.00Sep 4$0.06$0.4431%7.33
$13.00$13.50$14.00Sep 4$0.06$0.4428%7.33
$13.50$14.00$14.50Sep 11$0.05$0.4525%9.00
$14.00$14.50$15.00Sep 11$0.05$0.4525%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 2-$0.07$0.93
$13.00$14.001:2Oct 2-$0.45$0.55
$14.00$14.501:2Sep 4-$0.13$0.37
$14.50$15.001:2Sep 11-$0.13$0.37
$15.00$15.501:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 11-$0.12$0.88
$15.00$14.501:2Aug 28-$0.15$0.35
$15.50$15.001:2Aug 28-$0.32$0.18
$14.50$14.001:2Sep 4-$0.11$0.39
$14.00$13.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.85%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.550.415.1%3.85%8.97%355
$14.50Oct 2$0.700.481.6%4.91%6.52%26
$14.50Sep 25$0.650.481.6%4.56%6.17%2105
$15.00Sep 25$0.450.395.1%3.15%8.27%24409
$16.00Oct 2$0.250.2812.1%1.75%13.88%15154
$15.50Sep 25$0.300.338.6%2.10%10.72%4--
$15.00Sep 18$0.400.375.1%2.80%7.92%3654.3K
$14.50Sep 18$0.500.481.6%3.50%5.12%15227
$16.00Sep 25$0.200.2312.1%1.40%13.52%2--
$14.50Sep 11$0.450.461.6%3.15%4.77%1418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,180
Total Puts 2,629
Put/Call Ratio 0.37
Net Difference 4,551

Prior's Put/Call Breakdown

Total Calls 17,531
Total Puts 14,943
Put/Call Ratio 0.85
Net Difference 2,588

Prior 7-Day Put/Call Summary

Total Calls 117,811
Total Puts 111,875
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All