Tour v526
KLAR
KLARNA GROUP PLC
$14.21 -0.42%
$14.35 (+0.99%)🌙
as of 08/26 06:42 PM
(8/25 18:42) ◀
|
Wednesday, August 26, 2026 (6:42pm)
January 2026
|
▶
◀ 8/26 18:42

Option Volume

Detail
ℹ
Current (08/26) 8,873
Calls: 5,951 (67%)
Puts: 2,922 (33%)
Prior (08/25) 9,809
Calls: 7,180 (73%)
Puts: 2,629 (27%)
Current vs Prior -9.54%
Calls: -17.12% (Calls)
Puts: +11.14% (Puts)
Prior 7-Day Total 221,646
Calls: 111,143 (50%)
Puts: 110,503 (50%)
Prior 7-Day Average 31,663
Calls: 15,877 (50%)
Puts: 15,786 (50%)
Current vs Prior 7-Day Avg -71.98%
Calls: -62.52%
Puts: -81.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.60M
Calls: $1.99M (55%)
Puts: $1.61M (45%)
Prior (08/25) $799.8K
Calls: $476.9K (60%)
Puts: $322.9K (40%)
Current vs Prior +350.60%
Calls: +317.95%
Puts: +398.81%
Prior 7-Day Total $33.91M
Calls: $10.03M (30%)
Puts: $23.89M (70%)
Prior 7-Day Average $4.84M
Calls: $1.43M (30%)
Puts: $3.41M (70%)
Current vs Prior 7-Day Avg -25.61%
Calls: +39.15%
Puts: -52.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.49
Prior (08/25) 0.37
Current vs Prior +34.10%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -50.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 90,214
Calls: 63,644 (71%)
Puts: 26,570 (29%)
Prior (08/25) 112,753
Calls: 69,342 (61%)
Puts: 43,411 (39%)
Current vs Prior -19.99%
Prior 7-Day Total 1,057,571
Calls: 661,077 (63%)
Puts: 396,494 (37%)
Prior 7-Day Average 151,081
Calls: 94,439 (63%)
Puts: 56,642 (37%)
Current vs Prior 7-Day Avg -40.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.49% | 8.44%11.82% | 16.40%
Prior 6.87% | 8.97%11.91% | 16.12%
Current vs Prior -20.07% | -5.85%-0.76% | +1.73%
Prior 7-Day Avg 9.44% | 11.78%9.66% | 15.25%
Current vs 7-Day Avg -41.88% | -28.31%+22.43% | +7.51%
Prior 7-Day Eod 6.87% | 8.97%11.91% | 16.12%
Current vs 7-Day Eod -20.07% | -5.85%-0.76% | +1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Prior 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.85% | 37.95%
Calls: 36.23% | 30.32%
Puts: 83.47% | 45.56%
Current vs 7-Day Avg -33.73% | -11.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 351% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (5,951 calls vs 2,922 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (63,644 calls vs 26,570 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 282.052.50$2.2819.7%40.94--
$13.00Aug 281.151.50$1.3326.3%30.91101
$13.00Sep 41.201.45$1.3318.8%20.88--
$13.50Aug 280.701.00$0.8535.3%300.8792
$13.50Sep 40.651.20$0.9359.1%10.7735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 281.051.60$1.3341.4%41.00115
$16.00Aug 281.651.85$1.7511.4%30.99240
$16.50Sep 42.002.40$2.2018.2%20.96--
$16.50Sep 112.052.50$2.2819.7%50.95--
$17.00Aug 282.553.10$2.8319.4%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 3.3K, top 880)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.250.40$0.3345.5%8800.44579
$16.00Sep 40.050.10$0.0862.5%5300.121.1K
$14.50Aug 280.150.20$0.1827.8%4620.382.4K
$15.00Aug 280.050.10$0.0862.5%2620.182.5K
$17.00Sep 40.000.10$0.05200.0%1700.0794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.100.20$0.1566.7%1120.344.1K
$14.00Sep 40.250.35$0.3033.3%660.38331
$14.00Sep 180.450.60$0.5328.3%650.4187
$12.00Sep 180.000.10$0.05200.0%510.06--
$15.00Aug 280.650.95$0.8037.5%410.86569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 32.8%, max 44.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 28Sep 2574.0%51.2%44.4%2632.9K
$14.00Aug 28Sep 2564.4%50.4%27.9%125246
$14.50Aug 28Oct 265.8%53.9%22.1%4642.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Sep 1865.8%48.6%35.5%24630
$14.00Aug 28Oct 264.4%48.1%33.9%1234.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.67, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.50Oct 2$0.33$0.67$0.3348%2.03$14.83
$14.00$14.50Sep 11$0.23$0.27$0.2362%1.17$14.23
$14.50$15.00Sep 18$0.17$0.33$0.1748%1.94$14.67
$14.50$15.00Sep 4$0.13$0.37$0.1344%2.85$14.63
$13.50$14.00Sep 4$0.33$0.17$0.3377%0.52$13.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 11$0.30$0.20$0.3086%0.67$15.70
$14.00$13.50Sep 18$0.13$0.37$0.1341%2.85$13.87
$15.00$14.50Sep 4$0.30$0.20$0.3073%0.67$14.70
$14.50$14.00Aug 28$0.20$0.30$0.2064%1.50$14.30
$14.00$13.00Sep 11$0.20$0.80$0.2039%4.00$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.30, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 18$0.10$0.10$0.4079%0.25$16.10
$16.50$17.00Sep 25$0.10$0.10$0.4079%0.25$16.60
$14.50$15.00Sep 11$0.20$0.20$0.3052%0.67$14.70
$15.00$15.50Sep 25$0.15$0.15$0.3561%0.43$15.15
$15.00$16.00Sep 18$0.23$0.23$0.7763%0.30$15.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.00Sep 18$0.35$0.35$1.1569%0.30$13.15
$14.00$13.00Sep 25$0.37$0.37$0.6357%0.59$13.63
$14.00$13.50Sep 4$0.12$0.12$0.3862%0.32$13.88
$14.00$13.00Sep 11$0.20$0.20$0.8061%0.25$13.80
$14.00$13.50Sep 18$0.13$0.13$0.3759%0.35$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.1565.8%47.1%
$14.00Aug 28Sep 4$0.1764.4%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.2565.8%47.1%
$14.00Aug 28Sep 4$0.1564.4%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.73% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 28$0.18$0.35$0.53$13.97$15.033.73%
$14.00Aug 28$0.43$0.15$0.58$13.42$14.584.08%
$15.00Aug 28$0.08$0.80$0.88$14.12$15.886.19%
$13.50Aug 28$0.85$0.05$0.90$12.60$14.406.33%
$14.00Sep 4$0.60$0.30$0.90$13.10$14.906.33%
$14.50Sep 4$0.33$0.60$0.93$13.57$15.436.54%
$15.00Sep 4$0.20$0.90$1.10$13.90$16.107.74%
$13.50Sep 4$0.93$0.18$1.11$12.39$14.617.81%
$14.00Sep 11$0.73$0.38$1.11$12.89$15.117.81%
$15.50Aug 28$0.03$1.33$1.36$14.14$16.869.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.56% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Aug 28$0.03$0.05$0.08$12.42$15.58
$16.00$12.50Aug 28$0.03$0.05$0.08$12.42$16.08
$15.50$13.50Aug 28$0.03$0.05$0.08$13.42$15.58
$16.00$13.50Aug 28$0.03$0.05$0.08$13.42$16.08
$16.50$12.50Sep 4$0.05$0.08$0.13$12.37$16.63
$17.00$12.00Sep 18$0.08$0.05$0.13$11.87$17.13
$16.50$13.00Sep 4$0.05$0.08$0.13$12.87$16.63
$15.00$13.50Aug 28$0.08$0.05$0.13$13.37$15.13
$15.00$12.50Aug 28$0.08$0.05$0.13$12.37$15.13
$16.50$12.00Sep 18$0.10$0.05$0.15$11.85$16.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1416/16Sep 18$0.45$1.0548%0.43$13.05$16.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 4$0.06$0.4433%7.33
$14.50$15.00$15.50Sep 4$0.06$0.4425%7.33
$14.00$14.50$15.00Aug 28$0.15$0.3549%2.33
$13.00$13.50$14.00Aug 28$0.06$0.4424%7.33
$13.00$13.50$14.00Sep 4$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.10$0.4050%4.00
$14.50$15.00$15.50Aug 28$0.08$0.4236%5.25
$14.00$14.50$15.00Sep 18$0.05$0.4523%9.00
$14.00$14.50$15.00Aug 28$0.25$0.2552%1.00
$12.50$13.00$13.50Sep 4$0.10$0.4014%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.38, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 28-$0.38$0.62
$14.00$15.001:2Sep 25-$0.08$0.92
$14.50$15.501:2Oct 2-$0.17$0.83
$14.00$14.501:2Sep 4-$0.06$0.44
$14.50$15.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 28-$0.67$0.33
$16.00$15.001:2Sep 18-$0.46$0.54
$15.50$15.001:2Aug 28-$0.27$0.23
$14.00$13.501:2Sep 4-$0.06$0.44
$15.00$14.501:2Sep 4-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.93%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.700.482.0%4.93%6.97%2--
$15.50Oct 2$0.350.349.1%2.46%11.54%584
$16.00Oct 2$0.250.2812.6%1.76%14.36%2--
$15.00Sep 25$0.400.395.6%2.81%8.37%1431
$15.50Sep 25$0.300.309.1%2.11%11.19%6232
$15.00Sep 18$0.350.375.6%2.46%8.02%624.4K
$14.50Sep 18$0.500.482.0%3.52%5.56%42159
$16.00Sep 25$0.200.2412.6%1.41%14.00%1--
$16.50Sep 25$0.100.2116.1%0.70%16.82%1--
$14.50Sep 11$0.400.482.0%2.81%4.86%726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,951
Total Puts 2,922
Put/Call Ratio 0.49
Net Difference 3,029

Prior's Put/Call Breakdown

Total Calls 7,180
Total Puts 2,629
Put/Call Ratio 0.37
Net Difference 4,551

Prior 7-Day Put/Call Summary

Total Calls 111,143
Total Puts 110,503
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All