Tour v526
KLAR
KLARNA GROUP PLC
$14.20 +1.36%
$14.32 (+0.85%)🌙
as of 08/28 06:40 PM
(8/28 16:00) ◀
|
Friday, August 28, 2026 (6:40pm)
January 2026
|
▶ (8/31 18:40)
◀ 8/28 18:40 ▶

Option Volume

Detail
ℹ
Current (08/28) 18,543
Calls: 10,249 (55%)
Puts: 8,294 (45%)
Prior (08/27) 10,230
Calls: 4,232 (41%)
Puts: 5,998 (59%)
Current vs Prior +81.26%
Calls: +142.18% (Calls)
Puts: +38.28% (Puts)
Prior 7-Day Total 182,480
Calls: 92,562 (51%)
Puts: 89,918 (49%)
Prior 7-Day Average 26,068
Calls: 13,223 (51%)
Puts: 12,845 (49%)
Current vs Prior 7-Day Avg -28.87%
Calls: -22.49%
Puts: -35.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.43M
Calls: $754.8K (17%)
Puts: $3.67M (83%)
Prior (08/27) $2.90M
Calls: $275.2K (10%)
Puts: $2.62M (90%)
Current vs Prior +52.79%
Calls: +174.28%
Puts: +40.04%
Prior 7-Day Total $34.67M
Calls: $8.66M (25%)
Puts: $26.01M (75%)
Prior 7-Day Average $4.95M
Calls: $1.24M (25%)
Puts: $3.72M (75%)
Current vs Prior 7-Day Avg -10.65%
Calls: -38.97%
Puts: -1.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.81
Prior (08/27) 1.42
Current vs Prior -42.90%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -18.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 141,965
Calls: 91,332 (64%)
Puts: 50,633 (36%)
Prior (08/27) 116,270
Calls: 81,852 (70%)
Puts: 34,418 (30%)
Current vs Prior +22.10%
Prior 7-Day Total 986,651
Calls: 616,286 (62%)
Puts: 370,365 (38%)
Prior 7-Day Average 140,950
Calls: 88,040 (62%)
Puts: 52,909 (38%)
Current vs Prior 7-Day Avg +0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.59% | 7.04%11.13% | 14.79%
Prior 4.85% | 8.28%11.63% | 16.13%
Current vs Prior +45.09% | +2.06%-4.36% | -8.32%
Prior 7-Day Avg 6.03% | 8.89%8.11% | 14.15%
Current vs 7-Day Avg +16.82% | -4.90%+37.13% | +4.52%
Prior 7-Day Eod 4.85% | 8.28%11.63% | 16.13%
Current vs 7-Day Eod +45.09% | +2.06%-4.36% | -8.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Current vs Prior +0.86% | +85.16%
Prior 7-Day Avg 36.99% | 31.70%
Calls: 32.49% | 29.31%
Puts: 41.49% | 34.09%
Current vs 7-Day Avg +8.13% | +97.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($3.67M) vs calls ($754.8K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 81% vs prior. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.850.95$0.9011.1%550.61113
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.101.45$1.2727.6%10.93--
$12.50Aug 281.551.95$1.7522.9%40.917
$13.00Sep 41.051.30$1.1821.2%120.9118
$13.50Aug 280.451.05$0.7580.0%170.9194
$12.50Sep 181.702.40$2.0534.1%40.91103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 42.052.50$2.2819.7%91.00111
$16.00Sep 41.602.10$1.8527.0%20.9670
$17.00Aug 282.153.10$2.6336.1%60.965
$16.00Aug 281.551.90$1.7320.2%20.94--
$15.50Aug 281.151.40$1.2719.7%170.9391

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 6.9K, top 841)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.000.05$0.03166.7%8410.092.7K
$15.00Sep 40.100.15$0.1338.5%5620.24809
$15.00Sep 180.300.45$0.3839.5%3930.364.5K
$15.00Sep 110.150.30$0.2268.2%3490.29292
$14.50Aug 280.000.05$0.03166.7%2490.162.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.000.10$0.05200.0%3570.10105
$14.50Aug 280.150.40$0.2889.3%3320.84619
$15.00Aug 280.651.00$0.8342.2%2530.91497
$15.00Sep 40.751.00$0.8828.4%2500.8097
$13.50Sep 40.050.10$0.0862.5%2390.16269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 618.1%, max 793.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 28Oct 2425.3%47.6%793.3%81274
$14.50Aug 28Oct 9280.7%52.2%437.8%2832.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 28Oct 2425.3%47.6%793.3%944.4K
$14.50Aug 28Oct 2280.7%51.2%448.2%343619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.27, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Sep 4$0.30$0.20$0.3091%0.67$13.30
$15.00$16.00Oct 2$0.20$0.80$0.2040%4.00$15.20
$14.50$16.50Oct 9$0.52$1.48$0.5248%2.85$15.02
$13.50$14.00Sep 18$0.27$0.23$0.2773%0.85$13.77
$15.00$15.50Sep 25$0.10$0.40$0.1039%4.00$15.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 4$0.22$0.28$0.2289%1.27$16.78
$15.50$15.00Oct 9$0.12$0.38$0.1258%3.17$15.38
$16.00$15.00Sep 25$0.62$0.38$0.6278%0.61$15.38
$14.50$14.00Aug 28$0.18$0.32$0.1884%1.78$14.32
$14.50$14.00Sep 11$0.17$0.33$0.1756%1.94$14.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 25$0.13$0.13$0.3776%0.35$16.13
$14.50$15.00Sep 11$0.21$0.21$0.2956%0.72$14.71
$15.50$16.00Sep 18$0.12$0.12$0.3874%0.32$15.62
$15.00$15.50Sep 11$0.12$0.12$0.3871%0.32$15.12
$14.50$15.00Sep 4$0.15$0.15$0.3557%0.43$14.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 18$0.28$0.28$0.2258%1.27$13.72
$14.00$13.00Sep 25$0.33$0.33$0.6759%0.49$13.67
$14.00$13.50Sep 11$0.22$0.22$0.2858%0.79$13.78
$13.50$12.50Sep 18$0.17$0.17$0.8373%0.20$13.33
$13.00$12.00Sep 25$0.12$0.12$0.8880%0.14$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.27425.3%41.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.10425.3%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.18% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 28$0.03$0.28$0.31$14.19$14.812.18%
$14.00Aug 28$0.23$0.10$0.33$13.67$14.332.32%
$14.00Sep 4$0.50$0.20$0.70$13.30$14.704.93%
$13.50Aug 28$0.75$0.03$0.78$12.72$14.285.49%
$14.50Sep 4$0.28$0.50$0.78$13.72$15.285.49%
$15.00Aug 28$0.03$0.83$0.86$14.14$15.866.06%
$13.50Sep 4$0.88$0.08$0.96$12.54$14.466.76%
$14.50Sep 11$0.43$0.57$1.00$13.50$15.507.04%
$15.00Sep 4$0.13$0.88$1.01$13.99$16.017.11%
$14.00Sep 11$0.63$0.40$1.03$12.97$15.037.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.42% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Aug 28$0.03$0.03$0.06$13.44$15.06
$15.50$13.50Aug 28$0.03$0.03$0.06$13.44$15.56
$16.00$13.50Aug 28$0.03$0.03$0.06$13.44$16.06
$14.50$13.50Aug 28$0.03$0.03$0.06$13.44$14.56
$16.50$13.00Sep 4$0.03$0.05$0.08$12.92$16.58
$16.00$13.00Sep 4$0.05$0.05$0.10$12.90$16.10
$17.00$12.00Sep 11$0.05$0.05$0.10$11.90$17.10
$16.50$13.50Sep 4$0.03$0.08$0.11$13.39$16.61
$17.00$12.50Sep 11$0.05$0.08$0.13$12.37$17.13
$15.50$13.00Sep 4$0.08$0.05$0.13$12.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.33, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 25$0.25$0.7556%0.33$12.75$16.25
12/1416/16Sep 18$0.29$0.7146%0.41$13.21$15.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 4$0.07$0.4342%6.14
$14.00$14.50$15.00Sep 25$0.05$0.4522%9.00
$14.00$14.50$15.00Aug 28$0.20$0.3058%1.50
$14.50$15.00$15.50Sep 11$0.09$0.4127%4.56
$13.50$14.00$14.50Aug 28$0.32$0.1874%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.11$0.3974%3.55
$14.00$14.50$15.00Sep 4$0.08$0.4245%5.25
$14.00$14.50$15.00Sep 18$0.08$0.4224%5.25
$13.00$13.50$14.00Sep 4$0.09$0.4126%4.56
$12.00$13.00$14.00Sep 25$0.21$0.7932%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.48, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Sep 18-$0.15$0.85
$14.00$15.001:2Oct 2-$0.08$0.92
$13.50$14.001:2Sep 4-$0.12$0.38
$13.00$13.501:2Aug 28-$0.23$0.27
$14.00$14.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Oct 2-$0.48$1.02
$15.00$14.501:2Sep 4-$0.12$0.38
$17.00$16.001:2Aug 28-$0.83$0.17
$16.00$15.001:2Sep 25-$0.61$0.39
$15.00$14.501:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.93%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 9$0.700.482.1%4.93%7.04%34--
$15.00Oct 2$0.450.405.6%3.17%8.80%3754
$16.00Oct 2$0.200.2712.7%1.41%14.08%9172
$16.50Oct 9$0.150.2316.2%1.06%17.25%2--
$15.00Sep 25$0.350.395.6%2.46%8.10%26433
$16.50Oct 2$0.150.2216.2%1.06%17.25%29
$15.50Sep 25$0.250.319.2%1.76%10.92%55--
$14.50Sep 25$0.500.492.1%3.52%5.63%22105
$15.00Sep 18$0.300.365.6%2.11%7.75%3934.5K
$16.00Sep 25$0.150.2412.7%1.06%13.73%13561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,249
Total Puts 8,294
Put/Call Ratio 0.81
Net Difference 1,955

Prior's Put/Call Breakdown

Total Calls 4,232
Total Puts 5,998
Put/Call Ratio 1.42
Net Difference -1,766

Prior 7-Day Put/Call Summary

Total Calls 92,562
Total Puts 89,918
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All