Tour v526
KLAR
KLARNA GROUP PLC
$14.69 +3.45%
$14.71 (+0.13%)🌙
as of 08/31 06:40 PM
(8/28 18:40) ◀
|
Monday, August 31, 2026 (6:40pm)
January 2026
|
▶ (9/1 18:41)
◀ 8/31 18:40 ▶

Option Volume

Detail
ℹ
Current (08/31) 14,260
Calls: 11,240 (79%)
Puts: 3,020 (21%)
Prior (08/28) 18,543
Calls: 10,249 (55%)
Puts: 8,294 (45%)
Current vs Prior -23.10%
Calls: +9.67% (Calls)
Puts: -63.59% (Puts)
Prior 7-Day Total 140,084
Calls: 70,286 (50%)
Puts: 69,798 (50%)
Prior 7-Day Average 20,012
Calls: 10,040 (50%)
Puts: 9,971 (50%)
Current vs Prior 7-Day Avg -28.74%
Calls: +11.94%
Puts: -69.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.22M
Calls: $904.1K (74%)
Puts: $318.7K (26%)
Prior (08/28) $4.43M
Calls: $754.8K (17%)
Puts: $3.67M (83%)
Current vs Prior -72.37%
Calls: +19.77%
Puts: -91.32%
Prior 7-Day Total $29.24M
Calls: $6.86M (23%)
Puts: $22.38M (77%)
Prior 7-Day Average $4.18M
Calls: $980.4K (23%)
Puts: $3.20M (77%)
Current vs Prior 7-Day Avg -70.73%
Calls: -7.79%
Puts: -90.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.27
Prior (08/28) 0.81
Current vs Prior -66.80%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -72.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 119,790
Calls: 75,845 (63%)
Puts: 43,945 (37%)
Prior (08/28) 141,965
Calls: 91,332 (64%)
Puts: 50,633 (36%)
Current vs Prior -15.62%
Prior 7-Day Total 937,193
Calls: 592,558 (63%)
Puts: 344,635 (37%)
Prior 7-Day Average 133,884
Calls: 84,651 (63%)
Puts: 49,233 (37%)
Current vs Prior 7-Day Avg -10.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.13% | 8.03%9.87% | 13.61%
Prior 7.04% | 8.45%11.13% | 14.79%
Current vs Prior -13.00% | -4.95%-11.29% | -7.94%
Prior 7-Day Avg 5.91% | 8.62%8.58% | 14.46%
Current vs 7-Day Avg +3.58% | -6.84%+14.99% | -5.85%
Prior 7-Day Eod 7.04% | 8.45%11.13% | 14.79%
Current vs 7-Day Eod -13.00% | -4.95%-11.29% | -7.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.71% | 37.88%
Calls: 35.61% | 32.04%
Puts: 43.81% | 43.70%
Current vs 7-Day Avg +0.73% | +65.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($904.1K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (11,240 calls vs 3,020 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.38, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 180.250.30$0.2817.9%1800.3151
$14.50Sep 110.500.60$0.5518.2%120.59144
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 110.300.35$0.3215.6%200.41128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 42.403.00$2.7022.2%11.00--
$12.50Sep 41.802.50$2.1532.6%20.95--
$13.00Sep 41.602.00$1.8022.2%50.9521
$12.50Sep 182.002.70$2.3529.8%120.93--
$13.50Sep 41.151.30$1.2312.2%2070.9042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 42.002.40$2.2018.2%60.958
$16.50Sep 41.552.15$1.8532.4%30.94--
$17.50Sep 182.703.10$2.9013.8%2710.934.9K
$17.50Sep 42.703.10$2.9013.8%30.8429
$15.50Sep 40.701.15$0.9348.4%720.8394

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 8.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.700.90$0.8025.0%1.4K0.83175
$14.50Sep 40.350.45$0.4025.0%1.2K0.601.5K
$15.00Sep 40.150.20$0.1827.8%8120.351.1K
$15.00Sep 110.250.35$0.3033.3%7790.41554
$15.50Sep 110.100.20$0.1566.7%6540.25252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 182.703.10$2.9013.8%2710.934.9K
$14.50Sep 40.200.25$0.2321.7%2130.40318
$14.00Sep 40.050.10$0.0862.5%1530.18516
$13.50Sep 180.050.20$0.13115.4%1310.17214
$15.00Sep 180.650.85$0.7526.7%1240.578.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 57.2%, max 198.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18154.7%51.9%198.1%171.4K
$14.00Sep 4Sep 1850.2%38.7%29.7%1.4K260
$15.50Sep 4Oct 954.7%42.4%28.8%359217
$14.50Sep 4Oct 950.1%43.6%14.9%1.2K1.5K
$15.00Sep 4Oct 251.0%48.8%4.6%8241.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18154.7%51.9%198.1%2745.0K
$15.50Sep 4Sep 1854.7%45.0%21.5%7494
$14.50Sep 4Oct 950.1%43.6%14.9%243318
$15.00Sep 4Oct 251.0%48.8%4.6%86250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.67, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.50Sep 25$0.90$0.60$0.9087%0.67$13.90
$15.50$16.50Oct 9$0.20$0.80$0.2041%4.00$15.70
$13.50$14.00Sep 11$0.32$0.18$0.3287%0.56$13.82
$13.50$14.00Sep 18$0.30$0.20$0.3083%0.67$13.80
$14.50$15.00Oct 2$0.22$0.28$0.2257%1.27$14.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 18$0.20$0.30$0.2069%1.50$15.30
$15.00$14.50Sep 4$0.27$0.23$0.2765%0.85$14.73
$15.00$14.50Sep 18$0.25$0.25$0.2557%1.00$14.75
$16.00$15.00Oct 2$0.65$0.35$0.6570%0.54$15.35
$14.50$14.00Sep 11$0.17$0.33$0.1741%1.94$14.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 25$0.10$0.10$0.4080%0.25$16.60
$16.00$16.50Sep 25$0.13$0.13$0.3771%0.35$16.13
$15.50$16.00Sep 18$0.13$0.13$0.3769%0.35$15.63
$16.50$17.00Oct 2$0.10$0.10$0.4076%0.25$16.60
$15.00$15.50Sep 11$0.15$0.15$0.3559%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Oct 9$0.27$0.27$0.2366%1.17$13.73
$14.50$14.00Sep 18$0.28$0.28$0.2257%1.27$14.22
$14.00$13.00Oct 2$0.30$0.30$0.7067%0.43$13.70
$14.00$13.00Sep 25$0.25$0.25$0.7568%0.33$13.75
$14.50$14.00Sep 25$0.22$0.22$0.2857%0.79$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.1251.0%42.0%
$14.50Sep 4Sep 11$0.1550.1%41.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.1351.0%42.0%
$14.50Sep 4Sep 11$0.0950.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.29% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Sep 4$0.40$0.23$0.63$13.87$15.134.29%
$15.00Sep 4$0.18$0.50$0.68$14.32$15.684.63%
$14.50Sep 11$0.55$0.32$0.87$13.63$15.375.92%
$14.00Sep 4$0.80$0.08$0.88$13.12$14.885.99%
$15.00Sep 11$0.30$0.63$0.93$14.07$15.936.33%
$15.50Sep 4$0.08$0.93$1.01$14.49$16.516.88%
$14.00Sep 11$0.95$0.15$1.10$12.90$15.107.49%
$14.50Sep 18$0.70$0.50$1.20$13.30$15.708.17%
$15.00Sep 18$0.45$0.75$1.20$13.80$16.208.17%
$15.50Sep 18$0.28$0.95$1.23$14.27$16.738.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.41% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Sep 4$0.03$0.03$0.06$12.94$16.06
$16.00$13.50Sep 4$0.03$0.05$0.08$13.42$16.08
$17.50$13.00Sep 11$0.05$0.05$0.10$12.90$17.60
$16.50$13.00Sep 11$0.05$0.05$0.10$12.90$16.60
$16.00$13.00Sep 11$0.05$0.05$0.10$12.90$16.10
$16.00$14.00Sep 4$0.03$0.08$0.11$13.89$16.11
$15.50$13.00Sep 4$0.08$0.03$0.11$12.89$15.61
$16.50$12.50Sep 11$0.05$0.08$0.13$12.37$16.63
$17.50$12.50Sep 11$0.05$0.08$0.13$12.37$17.63
$16.00$13.50Sep 11$0.05$0.08$0.13$13.37$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.54, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Sep 25$0.35$0.6548%0.54$13.65$16.85
13/1416/17Oct 2$0.40$0.6043%0.67$13.60$16.90
13/1416/16Sep 25$0.38$0.6240%0.61$13.62$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 4$0.12$0.3843%3.17
$14.50$15.00$15.50Sep 11$0.10$0.4035%4.00
$14.50$15.00$15.50Sep 18$0.08$0.4226%5.25
$15.50$16.00$16.50Oct 2$0.05$0.4515%9.00
$14.00$14.50$15.00Sep 4$0.18$0.3248%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 2$0.17$0.8336%4.88
$14.00$15.00$16.00Oct 2$0.18$0.8237%4.56
$14.00$14.50$15.00Sep 4$0.12$0.3848%3.17
$13.50$14.00$14.50Sep 11$0.10$0.4028%4.00
$14.50$15.00$15.50Sep 4$0.16$0.3442%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.41, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Sep 18-$0.41$0.59
$14.00$14.501:2Sep 11-$0.15$0.35
$15.50$16.501:2Oct 9-$0.15$0.85
$13.50$14.001:2Sep 4-$0.37$0.13
$14.50$15.001:2Sep 25-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 2-$0.30$0.70
$15.50$15.001:2Sep 4-$0.07$0.43
$14.00$13.501:2Oct 9-$0.06$0.44
$13.00$12.001:2Oct 2-$0.08$0.92
$14.50$14.001:2Sep 25-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.08%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.600.482.1%4.08%6.19%1240
$15.50Oct 2$0.400.395.5%2.72%8.24%4--
$16.00Oct 2$0.300.308.9%2.04%10.96%25--
$16.50Oct 9$0.150.2712.3%1.02%13.34%1--
$16.50Oct 2$0.200.2412.3%1.36%13.68%111
$16.00Sep 25$0.200.298.9%1.36%10.28%29193
$15.50Sep 25$0.300.345.5%2.04%7.56%152227
$17.00Oct 2$0.150.1715.7%1.02%16.75%453
$15.00Sep 18$0.400.432.1%2.72%4.83%3774.7K
$15.50Oct 9$0.200.415.5%1.36%6.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,240
Total Puts 3,020
Put/Call Ratio 0.27
Net Difference 8,220

Prior's Put/Call Breakdown

Total Calls 10,249
Total Puts 8,294
Put/Call Ratio 0.81
Net Difference 1,955

Prior 7-Day Put/Call Summary

Total Calls 70,286
Total Puts 69,798
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All