Tour v528
KLAR
KLARNA GROUP PLC
$12.87 -0.54%
$12.86 (-0.08%)🌙
as of 09/24 06:44 PM
(9/21 18:40) ◀
|
Thursday, September 24, 2026 (6:44pm)
January 2026
|
▶ (9/25 18:36)
◀ 9/24 18:44 ▶

Option Volume

Detail
ℹ
Current (09/24) 21,049
Calls: 7,043 (33%)
Puts: 14,006 (67%)
Prior (09/21) 17,215
Calls: 9,670 (56%)
Puts: 7,545 (44%)
Current vs Prior +22.27%
Calls: -27.17% (Calls)
Puts: +85.63% (Puts)
Prior 7-Day Total 66,330
Calls: 37,481 (57%)
Puts: 28,849 (43%)
Prior 7-Day Average 9,475
Calls: 5,354 (57%)
Puts: 4,121 (43%)
Current vs Prior 7-Day Avg +122.14%
Calls: +31.54%
Puts: +239.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $9.31M
Calls: $824.9K (9%)
Puts: $8.49M (91%)
Prior (09/21) $1.02M
Calls: $478.9K (47%)
Puts: $538.2K (53%)
Current vs Prior +815.41%
Calls: +72.25%
Puts: +1476.69%
Prior 7-Day Total $11.59M
Calls: $3.52M (30%)
Puts: $8.07M (70%)
Prior 7-Day Average $1.66M
Calls: $502.3K (30%)
Puts: $1.15M (70%)
Current vs Prior 7-Day Avg +462.62%
Calls: +64.23%
Puts: +636.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.99
Prior (09/21) 0.78
Current vs Prior +154.87%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +107.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 136,830
Calls: 75,723 (55%)
Puts: 61,107 (45%)
Prior (09/21) 95,339
Calls: 68,396 (72%)
Puts: 26,943 (28%)
Current vs Prior +43.52%
Prior 7-Day Total 686,327
Calls: 447,195 (65%)
Puts: 239,132 (35%)
Prior 7-Day Average 98,046
Calls: 63,885 (65%)
Puts: 34,161 (35%)
Current vs Prior 7-Day Avg +39.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.74% | 8.16%11.27% | 17.33%
Prior 6.07% | 8.85%10.82% | 20.18%
Current vs Prior -21.88% | -7.76%+4.14% | -14.12%
Prior 7-Day Avg 6.15% | 8.72%7.25% | 14.18%
Current vs 7-Day Avg -22.93% | -6.47%+55.38% | +22.16%
Prior 7-Day Eod 6.07% | 8.85%10.82% | 20.18%
Current vs 7-Day Eod -21.88% | -7.76%+4.14% | -14.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($8.49M) vs calls ($824.9K). Massive premium surge with dollar volume up 815% vs prior. Dollar volume significantly above 7-day average (463% higher). Volume explosion - 122% above 7-day average (21,049 vs avg 9,475).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.350.40$0.3813.2%1.5K0.386.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.150.50$0.33106.1%2681.0025
$12.00Oct 20.751.05$0.9033.3%110.85--
$12.00Sep 250.651.15$0.9055.6%40.8451
$12.00Nov 60.951.80$1.3861.6%10.80--
$12.00Oct 90.851.15$1.0030.0%50.793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 251.902.40$2.1523.3%220.9483
$14.50Sep 251.501.90$1.7023.5%20.93--
$14.00Sep 250.951.45$1.2041.7%800.92287
$15.00Oct 162.002.35$2.1716.1%550.894.4K
$14.00Oct 21.001.35$1.1829.7%80.88198

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 6.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.700.90$0.8025.0%5860.621.6K
$13.00Sep 250.000.20$0.10200.0%3510.33888
$13.00Oct 20.200.40$0.3066.7%3360.45104
$12.50Sep 250.150.50$0.33106.1%2681.0025
$13.00Oct 90.300.50$0.4050.0%1950.4755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.350.40$0.3813.2%1.5K0.386.6K
$13.00Oct 160.550.75$0.6530.8%5040.521.6K
$12.50Sep 250.000.10$0.05200.0%2360.23179
$13.00Sep 250.150.40$0.2889.3%1540.68521
$12.50Oct 20.100.25$0.1883.3%1380.32326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 133.1%, max 263.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Nov 6158.5%54.9%188.9%551
$13.50Sep 25Oct 30134.6%47.1%185.5%6203
$13.00Sep 25Oct 2375.5%45.2%66.9%353907
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Oct 30158.5%43.6%263.6%59231
$13.50Sep 25Oct 30134.6%47.1%185.5%191.2K
$13.00Sep 25Nov 675.5%56.2%34.3%156521
$12.50Sep 25Nov 656.7%53.1%6.7%241179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.67, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 2$0.30$0.20$0.3085%0.67$12.30
$12.50$13.00Sep 25$0.23$0.27$0.23100%1.17$12.73
$12.50$13.50Oct 30$0.40$0.60$0.4060%1.50$12.90
$13.00$13.50Oct 23$0.15$0.35$0.1550%2.33$13.15
$12.00$13.00Oct 9$0.60$0.40$0.6079%0.67$12.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.20$0.30$0.2050%1.50$12.80
$13.50$13.00Oct 2$0.33$0.17$0.3375%0.52$13.17
$13.50$13.00Oct 16$0.28$0.22$0.2863%0.79$13.22
$13.50$13.00Oct 9$0.30$0.20$0.3068%0.67$13.20
$13.50$12.50Oct 30$0.50$0.50$0.5061%1.00$13.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 23$0.18$0.18$0.3270%0.56$14.18
$13.50$14.00Oct 16$0.16$0.16$0.3463%0.47$13.66
$13.00$13.50Oct 2$0.17$0.17$0.3355%0.52$13.17
$13.50$14.00Oct 9$0.10$0.10$0.4068%0.25$13.60
$13.00$13.50Oct 9$0.15$0.15$0.3553%0.43$13.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.50Nov 6$0.30$0.30$0.7066%0.43$12.20
$12.50$12.00Oct 30$0.20$0.20$0.3060%0.67$12.30
$12.50$12.00Oct 23$0.18$0.18$0.3262%0.56$12.32
$12.50$12.00Oct 9$0.15$0.15$0.3564%0.43$12.35
$12.00$11.50Oct 23$0.12$0.12$0.3873%0.32$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 25Oct 2$0.2075.5%49.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 25Oct 2$0.1775.5%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.95% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 25$0.33$0.05$0.38$12.12$12.882.95%
$13.00Sep 25$0.10$0.28$0.38$12.62$13.382.95%
$13.00Oct 2$0.30$0.45$0.75$12.25$13.755.83%
$12.50Oct 2$0.60$0.18$0.78$11.72$13.286.06%
$13.50Sep 25$0.10$0.73$0.83$12.67$14.336.45%
$13.50Oct 2$0.13$0.78$0.91$12.59$14.417.07%
$13.00Oct 9$0.40$0.53$0.93$12.07$13.937.23%
$12.00Oct 2$0.90$0.08$0.98$11.02$12.987.61%
$12.00Sep 25$0.90$0.13$1.03$10.97$13.038.00%
$13.50Oct 9$0.25$0.83$1.08$12.42$14.588.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.62% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Sep 25$0.03$0.05$0.08$12.42$14.08
$14.50$12.50Sep 25$0.03$0.05$0.08$12.42$14.58
$14.00$11.00Oct 2$0.05$0.05$0.10$10.90$14.10
$15.00$11.00Oct 9$0.05$0.08$0.13$10.87$15.13
$15.00$11.50Oct 9$0.05$0.08$0.13$11.37$15.13
$14.00$12.00Oct 2$0.05$0.08$0.13$11.87$14.13
$13.50$12.50Sep 25$0.10$0.05$0.15$12.35$13.65
$13.00$12.50Sep 25$0.10$0.05$0.15$12.35$13.15
$14.00$12.00Sep 25$0.03$0.13$0.16$11.84$14.16
$14.50$11.50Oct 9$0.10$0.08$0.18$11.32$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 23$0.30$0.2042%1.50$11.70$14.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 25$0.23$0.2779%1.17
$13.00$13.50$14.00Oct 9$0.05$0.4526%9.00
$12.50$13.00$13.50Oct 2$0.13$0.3744%2.85
$13.00$13.50$14.00Oct 2$0.09$0.4133%4.56
$13.50$14.00$14.50Sep 25$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.06$0.4443%7.33
$13.00$13.50$14.00Oct 2$0.07$0.4333%6.14
$12.50$13.00$13.50Oct 9$0.07$0.4332%6.14
$12.00$12.50$13.00Oct 9$0.08$0.4232%5.25
$13.00$13.50$14.00Oct 16$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.33, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.501:2Oct 30-$0.08$0.92
$12.00$12.501:2Oct 2-$0.30$0.20
$13.00$13.501:2Oct 9-$0.10$0.40
$13.50$14.001:2Oct 16-$0.06$0.44
$14.00$14.501:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 2-$0.33$0.67
$13.50$12.501:2Oct 30-$0.05$0.95
$13.50$13.001:2Oct 2-$0.12$0.38
$14.00$13.501:2Sep 25-$0.26$0.24
$13.00$12.501:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.89%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 23$0.500.501.0%3.89%4.90%219
$13.50Oct 23$0.300.394.9%2.33%7.23%428
$13.50Oct 30$0.300.394.9%2.33%7.23%117
$14.00Oct 23$0.200.308.8%1.55%10.33%2--
$13.00Oct 16$0.450.481.0%3.50%4.51%84250
$15.00Oct 30$0.100.1916.6%0.78%17.33%1181
$13.50Oct 16$0.250.374.9%1.94%6.84%19129
$14.00Oct 16$0.150.268.8%1.17%9.95%110460
$13.00Oct 9$0.300.471.0%2.33%3.34%19555
$13.50Oct 9$0.150.324.9%1.17%6.06%99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,043
Total Puts 14,006
Put/Call Ratio 1.99
Net Difference -6,963

Prior's Put/Call Breakdown

Total Calls 9,670
Total Puts 7,545
Put/Call Ratio 0.78
Net Difference 2,125

Prior 7-Day Put/Call Summary

Total Calls 37,481
Total Puts 28,849
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All