Tour v528
KLAR
KLARNA GROUP PLC
$12.80 -0.54%
$12.82 (+0.16%)🌙
as of 09/25 06:36 PM
(9/24 18:44) ◀
|
Friday, September 25, 2026 (6:36pm)
January 2026
|
▶
◀ 9/25 18:36

Option Volume

Detail
ℹ
Current (09/25) 11,313
Calls: 5,122 (45%)
Puts: 6,191 (55%)
Prior (09/24) 21,049
Calls: 7,043 (33%)
Puts: 14,006 (67%)
Current vs Prior -46.25%
Calls: -27.28% (Calls)
Puts: -55.80% (Puts)
Prior 7-Day Total 80,286
Calls: 40,338 (50%)
Puts: 39,948 (50%)
Prior 7-Day Average 11,469
Calls: 5,762 (50%)
Puts: 5,706 (50%)
Current vs Prior 7-Day Avg -1.36%
Calls: -11.12%
Puts: +8.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.46M
Calls: $2.12M (47%)
Puts: $2.34M (53%)
Prior (09/24) $9.31M
Calls: $824.9K (9%)
Puts: $8.49M (91%)
Current vs Prior -52.09%
Calls: +156.55%
Puts: -72.37%
Prior 7-Day Total $20.03M
Calls: $4.00M (20%)
Puts: $16.03M (80%)
Prior 7-Day Average $2.86M
Calls: $570.9K (20%)
Puts: $2.29M (80%)
Current vs Prior 7-Day Avg +55.89%
Calls: +270.69%
Puts: +2.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.21
Prior (09/24) 1.99
Current vs Prior -39.22%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 84,655
Calls: 45,410 (54%)
Puts: 39,245 (46%)
Prior (09/24) 136,830
Calls: 75,723 (55%)
Puts: 61,107 (45%)
Current vs Prior -38.13%
Prior 7-Day Total 727,628
Calls: 471,638 (65%)
Puts: 255,990 (35%)
Prior 7-Day Average 103,946
Calls: 67,376 (65%)
Puts: 36,570 (35%)
Current vs Prior 7-Day Avg -18.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.91% | 7.66%10.78% | 18.44%
Prior 4.74% | 8.16%11.27% | 17.33%
Current vs Prior +61.53% | +5.33%-4.31% | +6.41%
Prior 7-Day Avg 6.08% | 8.73%7.70% | 14.62%
Current vs 7-Day Avg +26.01% | -1.51%+40.06% | +26.10%
Prior 7-Day Eod 4.74% | 8.16%11.27% | 17.33%
Current vs 7-Day Eod +61.53% | +5.33%-4.31% | +6.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Dollar volume significantly above 7-day average (56% higher). Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.601.05$0.8354.2%20.8714
$12.50Sep 250.200.40$0.3066.7%230.84177
$11.50Oct 301.351.80$1.5828.5%500.79--
$12.00Oct 90.801.25$1.0244.1%10.798
$12.50Oct 20.400.70$0.5554.5%140.6640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.051.35$1.2025.0%60.93200
$15.00Sep 252.052.30$2.1711.5%60.9372
$14.50Sep 251.551.80$1.6814.9%90.9253
$15.00Oct 91.752.45$2.1033.3%10.9250
$15.00Oct 21.902.30$2.1019.0%30.9238

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 3.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.000.05$0.03166.7%1210.20970
$13.50Oct 160.200.35$0.2853.6%1200.33132
$15.00Oct 160.050.10$0.0862.5%800.117.4K
$13.00Oct 160.350.65$0.5060.0%550.47296
$13.00Oct 20.100.35$0.22113.6%520.41353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.002.35$2.1716.1%1.2K0.894.4K
$12.00Sep 250.000.05$0.03166.7%1860.09178
$13.00Sep 250.100.30$0.20100.0%1660.80564
$12.50Oct 160.300.50$0.4050.0%1350.398.0K
$12.00Oct 160.150.25$0.2050.0%1210.24156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1161.9%, max 2398.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 25Nov 61185.9%48.9%2324.8%501.5K
$13.50Sep 25Oct 30668.4%49.5%1250.4%1417
$12.50Sep 25Nov 6315.4%45.4%594.1%25177
$13.00Sep 25Nov 6236.9%43.7%441.7%124970
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 25Oct 301185.9%47.5%2398.0%9163
$13.50Sep 25Oct 30668.4%49.5%1250.4%1011.1K
$12.50Sep 25Nov 6315.4%45.4%594.1%29304
$13.00Sep 25Nov 6236.9%43.7%441.7%167564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.85, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$13.50Oct 30$1.08$0.92$1.0879%0.85$12.58
$12.00$12.50Oct 2$0.28$0.22$0.2887%0.79$12.28
$13.00$14.00Nov 6$0.25$0.75$0.2548%3.00$13.25
$12.50$13.00Oct 16$0.23$0.27$0.2361%1.17$12.73
$12.50$14.00Oct 23$0.57$0.93$0.5760%1.63$13.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.27$0.23$0.2781%0.85$13.23
$14.00$13.00Oct 16$0.62$0.38$0.6278%0.61$13.38
$13.00$12.50Nov 6$0.18$0.32$0.1852%1.78$12.82
$13.00$12.50Oct 9$0.20$0.30$0.2055%1.50$12.80
$13.00$12.50Sep 25$0.17$0.33$0.1780%1.94$12.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 16$0.22$0.22$0.2852%0.79$13.22
$13.00$13.50Oct 2$0.14$0.14$0.3659%0.39$13.14
$14.00$14.50Oct 30$0.13$0.13$0.3770%0.35$14.13
$13.50$14.00Oct 30$0.17$0.17$0.3361%0.52$13.67
$13.00$13.50Oct 9$0.17$0.17$0.3354%0.52$13.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.27$0.27$0.2359%1.17$12.23
$12.50$12.00Oct 16$0.20$0.20$0.3061%0.67$12.30
$12.50$12.00Oct 2$0.13$0.13$0.3766%0.35$12.37
$12.50$12.00Oct 30$0.20$0.20$0.3060%0.67$12.30
$12.50$12.00Oct 9$0.15$0.15$0.3563%0.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.80% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 25$0.03$0.20$0.23$12.77$13.231.80%
$12.50Sep 25$0.30$0.03$0.33$12.17$12.832.58%
$13.00Oct 2$0.22$0.43$0.65$12.35$13.655.08%
$13.50Sep 25$0.05$0.68$0.73$12.77$14.235.70%
$12.50Oct 2$0.55$0.18$0.73$11.77$13.235.70%
$13.50Oct 2$0.08$0.70$0.78$12.72$14.286.09%
$13.00Oct 9$0.35$0.50$0.85$12.15$13.856.64%
$12.00Oct 2$0.83$0.05$0.88$11.12$12.886.87%
$13.50Oct 9$0.18$0.85$1.03$12.47$14.538.05%
$12.50Oct 16$0.73$0.40$1.13$11.37$13.638.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.47% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Sep 25$0.03$0.03$0.06$11.94$14.56
$15.00$12.00Sep 25$0.03$0.03$0.06$11.94$15.06
$13.00$12.50Sep 25$0.03$0.03$0.06$12.44$13.06
$14.50$12.50Sep 25$0.03$0.03$0.06$12.44$14.56
$15.00$12.50Sep 25$0.03$0.03$0.06$12.44$15.06
$13.00$12.00Sep 25$0.03$0.03$0.06$11.94$13.06
$14.00$11.00Oct 2$0.03$0.05$0.08$10.92$14.08
$13.50$12.50Sep 25$0.05$0.03$0.08$12.42$13.58
$14.00$12.00Oct 2$0.03$0.05$0.08$11.92$14.08
$13.50$12.00Sep 25$0.05$0.03$0.08$11.92$13.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.09$0.4133%4.56
$12.50$13.00$13.50Sep 25$0.29$0.2169%0.72
$12.50$13.00$13.50Oct 2$0.19$0.3148%1.63
$14.00$14.50$15.00Sep 25$0.07$0.4312%6.14
$13.00$13.50$14.00Oct 16$0.12$0.3825%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.17$0.3372%1.94
$12.00$12.50$13.00Oct 9$0.05$0.4533%9.00
$12.00$12.50$13.00Oct 16$0.05$0.4528%9.00
$12.00$12.50$13.00Oct 2$0.12$0.3846%3.17
$13.00$13.50$14.00Oct 30$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 6-$0.15$0.85
$12.00$12.501:2Oct 2-$0.27$0.23
$13.00$13.501:2Oct 16-$0.06$0.44
$13.50$14.001:2Oct 16-$0.08$0.42
$14.00$14.501:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 9$0.00$1.00
$14.00$13.501:2Sep 25-$0.18$0.32
$14.00$13.501:2Oct 2-$0.20$0.30
$13.50$13.001:2Oct 2-$0.16$0.34
$13.50$13.001:2Oct 9-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.73%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 30$0.350.395.5%2.73%8.20%417
$14.00Nov 6$0.150.329.4%1.17%10.55%13--
$14.00Oct 30$0.150.309.4%1.17%10.55%5135
$14.50Oct 30$0.150.2113.3%1.17%14.45%280
$13.00Nov 6$0.400.481.6%3.12%4.69%3--
$13.00Oct 16$0.350.471.6%2.73%4.30%55296
$13.50Oct 16$0.200.335.5%1.56%7.03%120132
$14.00Oct 23$0.100.279.4%0.78%10.16%3143
$13.00Oct 9$0.300.461.6%2.34%3.91%51134
$14.00Oct 16$0.100.239.4%0.78%10.16%9360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,122
Total Puts 6,191
Put/Call Ratio 1.21
Net Difference -1,069

Prior's Put/Call Breakdown

Total Calls 7,043
Total Puts 14,006
Put/Call Ratio 1.99
Net Difference -6,963

Prior 7-Day Put/Call Summary

Total Calls 40,338
Total Puts 39,948
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All