Tour v531
KLAR
KLARNA GROUP PLC
$12.45 +0.48%
$12.50 (+0.40%)🌙
as of 10/01 06:30 PM
(9/30 00:13) ◀
|
Thursday, October 1, 2026 (6:30pm)
January 2026
|
▶
◀ 10/1 18:30

Option Volume

Detail
ℹ
Current (10/01) 6,414
Calls: 4,038 (63%)
Puts: 2,376 (37%)
Prior (09/30) 9,225
Calls: 2,966 (32%)
Puts: 6,259 (68%)
Current vs Prior -30.47%
Calls: +36.14% (Calls)
Puts: -62.04% (Puts)
Prior 7-Day Total 89,032
Calls: 37,047 (42%)
Puts: 51,985 (58%)
Prior 7-Day Average 12,718
Calls: 5,292 (42%)
Puts: 7,426 (58%)
Current vs Prior 7-Day Avg -49.57%
Calls: -23.70%
Puts: -68.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.58M
Calls: $2.09M (81%)
Puts: $486.7K (19%)
Prior (09/30) $1.15M
Calls: $248.5K (22%)
Puts: $902.2K (78%)
Current vs Prior +124.13%
Calls: +741.99%
Puts: -46.06%
Prior 7-Day Total $25.14M
Calls: $4.58M (18%)
Puts: $20.56M (82%)
Prior 7-Day Average $3.59M
Calls: $654.6K (18%)
Puts: $2.94M (82%)
Current vs Prior 7-Day Avg -28.19%
Calls: +219.66%
Puts: -83.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.59
Prior (09/30) 2.11
Current vs Prior -72.12%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -61.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 93,771
Calls: 49,015 (52%)
Puts: 44,756 (48%)
Prior (09/30) 87,490
Calls: 40,942 (47%)
Puts: 46,548 (53%)
Current vs Prior +7.18%
Prior 7-Day Total 684,854
Calls: 392,941 (57%)
Puts: 291,913 (43%)
Prior 7-Day Average 97,836
Calls: 56,134 (57%)
Puts: 41,701 (43%)
Current vs Prior 7-Day Avg -4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.06% | 7.87%9.88% | 16.87%
Prior 5.89% | 7.91%9.69% | 18.16%
Current vs Prior -14.11% | -0.48%+2.01% | -7.12%
Prior 7-Day Avg 6.36% | 8.32%9.44% | 17.26%
Current vs 7-Day Avg -20.39% | -5.37%+4.66% | -2.26%
Prior 7-Day Eod 5.89% | 7.91%9.69% | 18.16%
Current vs 7-Day Eod -14.11% | -0.48%+2.01% | -7.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.09M) vs puts ($486.7K). Massive premium surge with dollar volume up 124% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.853.20$2.5353.4%10.91--
$11.00Oct 20.952.05$1.5073.3%10.8730
$12.00Oct 20.050.85$0.45177.8%330.8374
$12.00Oct 160.601.00$0.8050.0%1000.68105
$12.50Nov 60.550.90$0.7347.9%20.545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.251.70$1.4830.4%110.95124
$13.50Oct 20.651.20$0.9359.1%200.95200
$13.00Oct 20.300.75$0.5384.9%40.92197
$14.50Oct 21.652.50$2.0840.9%20.92--
$14.00Oct 91.201.70$1.4534.5%30.90--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 879, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.601.00$0.8050.0%1000.68105
$13.00Oct 20.000.05$0.03166.7%970.12--
$13.00Oct 90.050.15$0.10100.0%420.24300
$12.50Oct 20.000.20$0.10200.0%350.48177
$12.00Oct 20.050.85$0.45177.8%330.8374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.200.30$0.2540.0%1410.32412
$12.50Oct 20.100.25$0.1883.3%440.54419
$12.00Oct 90.100.15$0.1338.5%380.27113
$11.50Oct 90.000.10$0.05200.0%230.12143
$11.00Oct 230.000.15$0.08187.5%230.112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.4%, max 89.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 1684.7%44.7%89.4%133179
$12.50Oct 2Nov 643.8%42.3%3.5%37182
$13.50Oct 16Oct 3045.5%45.1%0.9%16602
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 3043.8%40.6%7.8%57560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.59, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.13$0.37$0.1350%2.85$12.63
$13.00$13.50Oct 30$0.15$0.35$0.1538%2.33$13.15
$13.50$14.00Oct 30$0.10$0.40$0.1027%4.00$13.60
$12.50$13.00Oct 9$0.20$0.30$0.2048%1.50$12.70
$13.50$14.50Oct 23$0.17$0.83$0.1727%4.88$13.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$12.50Oct 9$0.63$0.37$0.6388%0.59$12.87
$13.50$12.50Oct 16$0.62$0.38$0.6280%0.61$12.88
$12.00$11.50Oct 30$0.11$0.39$0.1135%3.55$11.89
$12.50$12.00Oct 16$0.18$0.32$0.1850%1.78$12.32
$12.50$12.00Oct 2$0.13$0.37$0.1354%2.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.30, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.50Oct 23$0.17$0.17$0.8373%0.20$13.67
$12.50$13.00Oct 9$0.20$0.20$0.3052%0.67$12.70
$13.50$14.00Oct 30$0.10$0.10$0.4073%0.25$13.60
$13.00$13.50Oct 30$0.15$0.15$0.3562%0.43$13.15
$12.50$13.00Oct 30$0.13$0.13$0.3750%0.35$12.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.50Nov 6$0.35$0.35$1.1564%0.30$11.65
$12.00$11.00Oct 16$0.20$0.20$0.8068%0.25$11.80
$12.00$11.00Oct 23$0.22$0.22$0.7866%0.28$11.78
$12.00$11.50Oct 30$0.11$0.11$0.3965%0.28$11.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.2043.8%45.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.1743.8%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.25% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.10$0.18$0.28$12.22$12.782.25%
$12.00Oct 2$0.45$0.05$0.50$11.50$12.504.02%
$13.00Oct 2$0.03$0.53$0.56$12.44$13.564.50%
$12.50Oct 9$0.30$0.35$0.65$11.85$13.155.22%
$12.00Oct 16$0.80$0.25$1.05$10.95$13.058.43%
$12.50Oct 30$0.53$0.57$1.10$11.40$13.608.84%
$13.50Oct 16$0.13$1.05$1.18$12.32$14.689.48%
$13.00Oct 30$0.40$0.85$1.25$11.75$14.2510.04%
$13.50Oct 30$0.25$1.27$1.52$11.98$15.0212.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.64% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.00Oct 2$0.03$0.05$0.08$11.92$13.08
$14.00$12.00Oct 2$0.03$0.05$0.08$11.92$14.08
$14.00$11.50Oct 9$0.05$0.05$0.10$11.40$14.10
$14.50$12.00Oct 2$0.05$0.05$0.10$11.90$14.60
$14.00$10.50Oct 9$0.05$0.08$0.13$10.37$14.13
$13.00$11.00Oct 2$0.03$0.10$0.13$10.87$13.13
$13.00$10.50Oct 2$0.03$0.10$0.13$10.37$13.13
$14.00$10.00Oct 2$0.03$0.10$0.13$9.87$14.13
$14.50$11.00Oct 23$0.05$0.08$0.13$10.87$14.63
$13.00$10.00Oct 2$0.03$0.10$0.13$9.87$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 23$0.39$0.6139%0.64$11.61$13.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.05$0.4520%9.00
$12.00$12.50$13.00Oct 2$0.28$0.2271%0.79
$13.50$14.00$14.50Oct 30$0.10$0.4011%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.05$0.4541%9.00
$12.00$12.50$13.00Oct 2$0.22$0.2875%1.27
$11.50$12.00$12.50Oct 9$0.14$0.3640%2.57
$13.50$14.00$14.50Oct 2$0.05$0.453%9.00
$11.50$12.00$12.50Oct 30$0.13$0.3726%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.47, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 2-$0.47$0.53
$13.00$14.001:2Oct 9$0.00$1.00
$13.00$13.501:2Oct 16-$0.06$0.44
$13.00$13.501:2Oct 30-$0.10$0.40
$14.00$14.501:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 2-$0.13$0.37
$12.50$12.001:2Oct 16-$0.07$0.43
$12.50$12.001:2Oct 30-$0.09$0.41
$14.00$13.501:2Oct 2-$0.38$0.12
$12.00$11.501:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.42%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.550.540.4%4.42%4.82%25
$13.00Oct 30$0.250.384.4%2.01%6.43%2223
$13.50Oct 23$0.150.278.4%1.20%9.64%741
$13.50Oct 30$0.150.278.4%1.20%9.64%722
$12.50Oct 30$0.400.500.4%3.21%3.61%474
$13.00Oct 16$0.100.324.4%0.80%5.22%29424
$12.50Oct 9$0.200.480.4%1.61%2.01%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,038
Total Puts 2,376
Put/Call Ratio 0.59
Net Difference 1,662

Prior's Put/Call Breakdown

Total Calls 2,966
Total Puts 6,259
Put/Call Ratio 2.11
Net Difference -3,293

Prior 7-Day Put/Call Summary

Total Calls 37,047
Total Puts 51,985
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All