Tour v529
KLAR
KLARNA GROUP PLC
$12.39 +0.24%
$12.40 (+0.07%)🌙
as of 10/01 12:13 AM
(9/29 18:39) ◀
|
Wednesday, September 30, 2026 (12:13am)
January 2026
|
▶ (10/1 18:30)
◀ 9/30 00:13 ▶

Option Volume

Detail
ℹ
Current (10/01) 9,225
Calls: 2,966 (32%)
Puts: 6,259 (68%)
Prior (09/29) 15,995
Calls: 4,321 (27%)
Puts: 11,674 (73%)
Current vs Prior -42.33%
Calls: -31.36% (Calls)
Puts: -46.39% (Puts)
Prior 7-Day Total 85,264
Calls: 38,441 (45%)
Puts: 46,823 (55%)
Prior 7-Day Average 12,180
Calls: 5,491 (45%)
Puts: 6,689 (55%)
Current vs Prior 7-Day Avg -24.26%
Calls: -45.99%
Puts: -6.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.15M
Calls: $248.5K (22%)
Puts: $902.2K (78%)
Prior (09/29) $7.31M
Calls: $424.4K (6%)
Puts: $6.88M (94%)
Current vs Prior -84.25%
Calls: -41.44%
Puts: -86.89%
Prior 7-Day Total $24.44M
Calls: $4.68M (19%)
Puts: $19.76M (81%)
Prior 7-Day Average $3.49M
Calls: $668.8K (19%)
Puts: $2.82M (81%)
Current vs Prior 7-Day Avg -67.04%
Calls: -62.85%
Puts: -68.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.11
Prior (09/29) 2.70
Current vs Prior -21.89%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +68.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 87,490
Calls: 40,942 (47%)
Puts: 46,548 (53%)
Prior (09/29) 92,464
Calls: 41,987 (45%)
Puts: 50,477 (55%)
Current vs Prior -5.38%
Prior 7-Day Total 686,415
Calls: 410,825 (60%)
Puts: 275,590 (40%)
Prior 7-Day Average 98,059
Calls: 58,689 (60%)
Puts: 39,370 (40%)
Current vs Prior 7-Day Avg -10.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.89% | 7.91%9.69% | 18.16%
Prior 6.31% | 6.96%9.79% | 17.23%
Current vs Prior -6.64% | +13.68%-1.07% | +5.38%
Prior 7-Day Avg 6.39% | 8.40%8.93% | 16.39%
Current vs 7-Day Avg -7.73% | -5.87%+8.50% | +10.83%
Prior 7-Day Eod 6.31% | 6.96%9.79% | 17.23%
Current vs 7-Day Eod -6.64% | +13.68%-1.07% | +5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($902.2K) vs calls ($248.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 22.052.85$2.4532.7%30.941
$10.50Oct 21.502.45$1.9848.0%20.92--
$11.00Oct 21.001.95$1.4864.2%120.9118
$11.50Oct 20.601.15$0.8862.5%120.8818
$12.00Oct 20.300.55$0.4358.1%370.81101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.751.45$1.1063.6%161.00--
$14.00Oct 91.351.70$1.5322.9%21.00--
$14.50Oct 91.852.35$2.1023.8%220.97--
$14.00Oct 21.451.75$1.6018.8%30.94148
$13.50Oct 20.751.35$1.0557.1%160.92--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.1K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.000.05$0.03166.7%1010.11491
$12.00Oct 160.600.80$0.7028.6%1000.676
$12.50Oct 20.100.25$0.1883.3%450.42155
$12.00Oct 20.300.55$0.4358.1%370.81101
$13.00Oct 160.150.25$0.2050.0%360.31424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.400.60$0.5040.0%4290.529.6K
$11.00Oct 90.000.10$0.05200.0%400.0918
$10.50Oct 90.000.25$0.13192.3%300.1216
$11.50Oct 90.000.20$0.10200.0%260.17121
$12.50Oct 20.150.45$0.30100.0%230.58397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.6%, max 46.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 664.8%44.1%46.9%46155
$12.00Oct 2Oct 1650.3%41.5%21.4%137107
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 3064.8%45.3%43.0%25536
$12.00Oct 2Nov 650.3%46.9%7.2%5377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.63, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 2$0.25$0.25$0.2582%1.00$12.25
$12.50$13.00Nov 6$0.20$0.30$0.2052%1.50$12.70
$12.00$12.50Oct 16$0.27$0.23$0.2766%0.85$12.27
$12.50$13.00Oct 23$0.20$0.30$0.2050%1.50$12.70
$13.00$13.50Nov 6$0.18$0.32$0.1842%1.78$13.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$12.00Oct 9$0.92$0.58$0.92100%0.63$12.58
$13.00$12.50Oct 2$0.20$0.30$0.2089%1.50$12.80
$13.50$13.00Oct 16$0.32$0.18$0.3280%0.56$13.18
$13.00$12.50Oct 16$0.33$0.17$0.3370%0.52$12.67
$12.50$12.00Oct 16$0.25$0.25$0.2552%1.00$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.25, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$14.00Oct 30$0.30$0.30$0.7060%0.43$13.30
$12.50$13.00Oct 2$0.15$0.15$0.3558%0.43$12.65
$12.50$13.00Oct 16$0.23$0.23$0.2751%0.85$12.73
$12.50$13.00Oct 9$0.22$0.22$0.2849%0.79$12.72
$13.00$13.50Oct 23$0.15$0.15$0.3564%0.43$13.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.20$0.20$0.8066%0.25$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.1764.8%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 16$0.2064.8%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.87% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.43$0.05$0.48$11.52$12.483.87%
$12.50Oct 2$0.18$0.30$0.48$12.02$12.983.87%
$13.00Oct 2$0.03$0.50$0.53$12.47$13.534.28%
$12.50Oct 16$0.43$0.50$0.93$11.57$13.437.51%
$12.00Oct 16$0.70$0.25$0.95$11.05$12.957.67%
$13.00Oct 16$0.20$0.83$1.03$11.97$14.038.31%
$13.50Oct 2$0.03$1.05$1.08$12.42$14.588.72%
$13.50Oct 9$0.05$1.10$1.15$12.35$14.659.28%
$13.50Oct 16$0.13$1.15$1.28$12.22$14.7810.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.65% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.00Oct 2$0.03$0.05$0.08$11.92$13.08
$13.50$12.00Oct 2$0.03$0.05$0.08$11.92$13.58
$14.00$12.00Oct 2$0.03$0.05$0.08$11.92$14.08
$14.50$12.00Oct 2$0.03$0.05$0.08$11.92$14.58
$14.50$11.00Oct 16$0.05$0.05$0.10$10.90$14.60
$13.50$11.00Oct 9$0.05$0.05$0.10$10.90$13.60
$14.00$11.00Oct 16$0.08$0.05$0.13$10.87$14.13
$13.50$10.00Oct 9$0.05$0.10$0.15$9.85$13.65
$13.50$11.50Oct 9$0.05$0.10$0.15$11.35$13.65
$13.50$10.50Oct 9$0.05$0.13$0.18$10.32$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.10$0.4071%4.00
$12.50$13.00$13.50Oct 9$0.14$0.3639%2.57
$12.50$13.00$13.50Oct 2$0.15$0.3535%2.33
$11.50$12.00$12.50Oct 2$0.20$0.3046%1.50
$13.00$13.50$14.00Nov 6$0.11$0.3916%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 16$0.08$0.4236%5.25
$13.00$13.50$14.00Oct 16$0.11$0.3918%3.55
$10.50$11.00$11.50Oct 9$0.13$0.374%2.85
$13.50$14.00$14.50Oct 9$0.14$0.363%2.57
$12.50$13.00$13.50Oct 2$0.35$0.1535%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 2-$0.28$0.22
$12.00$12.501:2Oct 16-$0.16$0.34
$12.50$13.001:2Oct 23-$0.13$0.37
$13.00$13.501:2Oct 16-$0.06$0.44
$13.00$13.501:2Nov 6-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 2-$0.10$0.40
$13.00$12.501:2Oct 16-$0.17$0.33
$12.00$10.001:2Oct 2-$0.01$1.99
$10.50$10.001:2Oct 9-$0.07$0.43
$11.00$10.501:2Oct 9-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.25%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.650.520.9%5.25%6.13%1--
$13.00Nov 6$0.400.424.9%3.23%8.15%1--
$13.50Nov 6$0.250.329.0%2.02%10.98%1--
$14.00Nov 6$0.150.2513.0%1.21%14.21%213
$13.00Oct 30$0.300.404.9%2.42%7.34%223
$13.00Oct 23$0.250.364.9%2.02%6.94%16--
$12.50Oct 23$0.400.500.9%3.23%4.12%155
$14.00Oct 30$0.100.1913.0%0.81%13.80%10--
$12.50Oct 16$0.350.490.9%2.82%3.71%41.6K
$13.50Oct 23$0.100.249.0%0.81%9.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,966
Total Puts 6,259
Put/Call Ratio 2.11
Net Difference -3,293

Prior's Put/Call Breakdown

Total Calls 4,321
Total Puts 11,674
Put/Call Ratio 2.70
Net Difference -7,353

Prior 7-Day Put/Call Summary

Total Calls 38,441
Total Puts 46,823
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All