Tour v528
KLAR
KLARNA GROUP PLC
$12.36 -0.40%
$12.35 (-0.07%)🌙
as of 09/29 06:39 PM
(9/28 03:20) ◀
|
Tuesday, September 29, 2026 (6:39pm)
January 2026
|
▶ (9/30 00:13)
◀ 9/29 18:39 ▶

Option Volume

Detail
ℹ
Current (09/29) 15,995
Calls: 4,321 (27%)
Puts: 11,674 (73%)
Prior (09/28) 6,536
Calls: 2,820 (43%)
Puts: 3,716 (57%)
Current vs Prior +144.72%
Calls: +53.23% (Calls)
Puts: +214.16% (Puts)
Prior 7-Day Total 79,863
Calls: 40,895 (51%)
Puts: 38,968 (49%)
Prior 7-Day Average 11,409
Calls: 5,842 (51%)
Puts: 5,566 (49%)
Current vs Prior 7-Day Avg +40.20%
Calls: -26.04%
Puts: +109.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $7.31M
Calls: $424.4K (6%)
Puts: $6.88M (94%)
Prior (09/28) $617.1K
Calls: $204.1K (33%)
Puts: $413.1K (67%)
Current vs Prior +1083.86%
Calls: +107.98%
Puts: +1565.92%
Prior 7-Day Total $20.42M
Calls: $5.61M (27%)
Puts: $14.80M (73%)
Prior 7-Day Average $2.92M
Calls: $801.8K (27%)
Puts: $2.11M (73%)
Current vs Prior 7-Day Avg +150.51%
Calls: -47.07%
Puts: +225.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.70
Prior (09/28) 1.32
Current vs Prior +105.03%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +185.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 92,464
Calls: 41,987 (45%)
Puts: 50,477 (55%)
Prior (09/28) 99,495
Calls: 51,456 (52%)
Puts: 48,039 (48%)
Current vs Prior -7.07%
Prior 7-Day Total 705,291
Calls: 441,007 (63%)
Puts: 264,284 (37%)
Prior 7-Day Average 100,755
Calls: 63,001 (63%)
Puts: 37,754 (37%)
Current vs Prior 7-Day Avg -8.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.31% | 6.96%9.79% | 17.23%
Prior 7.09% | 8.70%10.48% | 17.81%
Current vs Prior -11.01% | -20.05%-6.55% | -3.23%
Prior 7-Day Avg 6.47% | 8.64%8.51% | 15.81%
Current vs 7-Day Avg -2.41% | -19.49%+15.03% | +9.01%
Prior 7-Day Eod 7.09% | 8.70%10.48% | 17.81%
Current vs 7-Day Eod -11.01% | -20.05%-6.55% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($6.88M) vs calls ($424.4K). Massive premium surge with dollar volume up 1084% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 61.751.85$1.805.6%20.771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.001.65$1.3348.9%200.911
$11.00Oct 161.301.55$1.4317.5%20.90--
$10.00Oct 22.002.95$2.4838.3%10.89--
$11.50Oct 20.701.00$0.8535.3%200.88--
$11.00Oct 231.301.60$1.4520.7%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.501.80$1.6518.2%60.96--
$14.00Oct 91.551.80$1.6814.9%110.92128
$14.50Oct 231.952.40$2.1720.7%20.9257
$14.00Oct 161.551.85$1.7017.6%60.9097
$13.50Oct 90.901.50$1.2050.0%60.88481

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.050.20$0.13115.4%1760.25161
$12.50Oct 20.150.20$0.1827.8%1300.44173
$12.00Oct 20.300.70$0.5080.0%820.7744
$13.00Oct 300.300.50$0.4050.0%560.3856
$13.50Oct 90.000.10$0.05200.0%310.1276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.751.00$0.8828.4%1.0K0.691.3K
$12.50Oct 160.450.60$0.5328.3%6380.539.0K
$12.00Oct 160.250.35$0.3033.3%1030.36306
$10.00Oct 90.000.15$0.08187.5%470.08--
$10.50Oct 90.000.20$0.10200.0%470.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.6%, max 108.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 3089.2%42.7%108.6%3202
$13.00Oct 2Oct 3053.1%45.8%16.0%79524
$12.50Oct 2Nov 650.3%46.1%9.0%132175
$12.00Oct 2Oct 950.2%47.3%6.1%8753
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Nov 650.2%42.8%17.3%55365
$12.50Oct 2Oct 3050.3%46.4%8.4%12386

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$13.50Oct 23$1.25$1.25$1.2585%1.00$12.25
$12.00$12.50Oct 9$0.23$0.27$0.2366%1.17$12.23
$12.50$13.00Oct 9$0.12$0.38$0.1244%3.17$12.62
$12.50$13.00Oct 30$0.20$0.30$0.2049%1.50$12.70
$12.00$12.50Oct 2$0.32$0.18$0.3277%0.56$12.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.25$0.25$0.2577%1.00$13.75
$12.50$12.00Oct 9$0.16$0.34$0.1656%2.12$12.34
$13.50$13.00Oct 30$0.31$0.19$0.3174%0.61$13.19
$13.00$12.50Oct 23$0.30$0.20$0.3067%0.67$12.70
$12.50$12.00Oct 16$0.23$0.27$0.2353%1.17$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.50Oct 23$0.15$0.15$0.8576%0.18$13.65
$13.00$13.50Oct 30$0.18$0.18$0.3262%0.56$13.18
$12.50$13.00Oct 2$0.13$0.13$0.3756%0.35$12.63
$12.50$13.00Oct 16$0.18$0.18$0.3253%0.56$12.68
$12.50$13.00Oct 30$0.20$0.20$0.3051%0.67$12.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.25$0.25$0.7564%0.33$11.75
$12.00$10.50Oct 23$0.27$0.27$1.2363%0.22$11.73
$12.00$11.50Oct 9$0.14$0.14$0.3666%0.39$11.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.0750.3%38.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.1050.3%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.72% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.18$0.28$0.46$12.04$12.963.72%
$12.00Oct 2$0.50$0.08$0.58$11.42$12.584.69%
$12.50Oct 9$0.25$0.38$0.63$11.87$13.135.10%
$12.00Oct 9$0.48$0.22$0.70$11.30$12.705.66%
$13.00Oct 2$0.05$0.70$0.75$12.25$13.756.07%
$13.00Oct 9$0.13$0.80$0.93$12.07$13.937.52%
$12.50Oct 16$0.40$0.53$0.93$11.57$13.437.52%
$13.00Oct 16$0.22$0.88$1.10$11.90$14.108.90%
$13.50Oct 9$0.05$1.20$1.25$12.25$14.7510.11%
$12.50Oct 30$0.60$0.70$1.30$11.20$13.8010.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.81% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 16$0.05$0.05$0.10$10.90$14.10
$14.50$11.00Oct 2$0.05$0.05$0.10$10.90$14.60
$13.00$11.00Oct 2$0.05$0.05$0.10$10.90$13.10
$14.50$10.50Oct 23$0.05$0.08$0.13$10.37$14.63
$13.50$11.50Oct 9$0.05$0.08$0.13$11.37$13.63
$13.50$10.00Oct 9$0.05$0.08$0.13$9.87$13.63
$13.50$11.00Oct 2$0.08$0.05$0.13$10.87$13.63
$13.00$12.00Oct 2$0.05$0.08$0.13$11.87$13.13
$13.50$10.50Oct 9$0.05$0.10$0.15$10.35$13.65
$14.50$12.00Oct 2$0.05$0.08$0.13$11.87$14.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 1.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.19$0.3161%1.63
$12.00$12.50$13.00Oct 9$0.11$0.3941%3.55
$12.50$13.00$13.50Oct 16$0.11$0.3926%3.55
$12.50$13.00$13.50Oct 2$0.16$0.3428%2.12
$11.00$11.50$12.00Oct 2$0.13$0.3714%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.22$0.2864%1.27
$12.00$12.50$13.00Oct 30$0.07$0.4324%6.14
$12.00$12.50$13.00Oct 16$0.12$0.3833%3.17
$13.00$13.50$14.00Oct 9$0.08$0.4217%5.25
$12.50$13.00$13.50Oct 2$0.15$0.3529%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.18, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 2-$0.18$0.82
$11.50$12.001:2Oct 2-$0.15$0.35
$11.00$11.501:2Oct 2-$0.37$0.13
$13.00$13.501:2Oct 16-$0.08$0.42
$12.50$13.001:2Oct 30-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.06$0.94
$13.50$13.001:2Oct 2-$0.13$0.37
$12.50$12.001:2Oct 23-$0.07$0.43
$12.50$12.001:2Oct 9-$0.06$0.44
$12.50$12.001:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.45%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.550.501.1%4.45%5.58%22
$12.50Oct 30$0.500.491.1%4.05%5.18%1--
$13.00Oct 30$0.300.385.2%2.43%7.61%5656
$14.00Oct 30$0.100.2313.3%0.81%14.08%3143
$12.50Oct 16$0.350.471.1%2.83%3.96%61.6K
$13.50Oct 30$0.100.269.2%0.81%10.03%220
$13.50Oct 23$0.100.249.2%0.81%10.03%11--
$13.00Oct 16$0.150.315.2%1.21%6.39%11--
$12.50Oct 2$0.150.441.1%1.21%2.35%130173
$12.50Oct 9$0.100.441.1%0.81%1.94%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,321
Total Puts 11,674
Put/Call Ratio 2.70
Net Difference -7,353

Prior's Put/Call Breakdown

Total Calls 2,820
Total Puts 3,716
Put/Call Ratio 1.32
Net Difference -896

Prior 7-Day Put/Call Summary

Total Calls 40,895
Total Puts 38,968
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All