Tour v528
KLAR
KLARNA GROUP PLC
$12.41 -3.14%
$12.40 (-0.08%)🌙
as of 09/29 03:20 AM
(9/25 18:36) ◀
|
Monday, September 28, 2026 (3:20am)
January 2026
|
▶ (9/29 18:39)
◀ 9/28 03:20 ▶

Option Volume

Detail
ℹ
Current (09/29) 6,536
Calls: 2,820 (43%)
Puts: 3,716 (57%)
Prior (09/25) 11,313
Calls: 5,122 (45%)
Puts: 6,191 (55%)
Current vs Prior -42.23%
Calls: -44.94% (Calls)
Puts: -39.98% (Puts)
Prior 7-Day Total 81,726
Calls: 43,129 (53%)
Puts: 38,597 (47%)
Prior 7-Day Average 11,675
Calls: 6,161 (53%)
Puts: 5,513 (47%)
Current vs Prior 7-Day Avg -44.02%
Calls: -54.23%
Puts: -32.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $617.1K
Calls: $204.1K (33%)
Puts: $413.1K (67%)
Prior (09/25) $4.46M
Calls: $2.12M (47%)
Puts: $2.34M (53%)
Current vs Prior -86.17%
Calls: -90.36%
Puts: -82.38%
Prior 7-Day Total $21.25M
Calls: $5.88M (28%)
Puts: $15.37M (72%)
Prior 7-Day Average $3.04M
Calls: $840.0K (28%)
Puts: $2.20M (72%)
Current vs Prior 7-Day Avg -79.67%
Calls: -75.71%
Puts: -81.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.32
Prior (09/25) 1.21
Current vs Prior +9.02%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +54.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 99,495
Calls: 51,456 (52%)
Puts: 48,039 (48%)
Prior (09/25) 84,655
Calls: 45,410 (54%)
Puts: 39,245 (46%)
Current vs Prior +17.53%
Prior 7-Day Total 706,517
Calls: 450,036 (64%)
Puts: 256,481 (36%)
Prior 7-Day Average 100,931
Calls: 64,290 (64%)
Puts: 36,640 (36%)
Current vs Prior 7-Day Avg -1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.09% | 8.70%10.48% | 17.81%
Prior 7.66% | 8.59%10.78% | 18.44%
Current vs Prior -7.38% | +1.27%-2.84% | -3.41%
Prior 7-Day Avg 6.49% | 8.76%8.05% | 15.26%
Current vs 7-Day Avg +9.32% | -0.68%+30.17% | +16.72%
Prior 7-Day Eod 7.66% | 8.59%10.78% | 18.44%
Current vs 7-Day Eod -7.38% | +1.27%-2.84% | -3.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($413.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.500.60$0.5518.2%9170.528.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.102.80$2.4528.6%11.0090
$10.00Oct 22.152.65$2.4020.8%20.94--
$11.00Oct 21.201.80$1.5040.0%10.911
$12.00Oct 20.450.65$0.5536.4%300.7814
$12.00Oct 300.651.05$0.8547.1%300.6235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.451.85$1.6524.2%20.93--
$14.50Oct 91.802.35$2.0826.4%10.91--
$14.50Oct 21.802.65$2.2338.1%60.9199
$14.00Oct 91.351.75$1.5525.8%30.90--
$14.50Oct 231.852.50$2.1730.0%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 3.0K, top 917)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.100.25$0.1883.3%3910.23242
$13.00Oct 20.000.15$0.08187.5%1790.20372
$13.00Oct 160.200.35$0.2853.6%1760.34--
$12.50Oct 20.200.30$0.2540.0%1730.4752
$13.50Oct 20.000.20$0.10200.0%1190.18135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.500.60$0.5518.2%9170.528.0K
$11.50Oct 90.000.15$0.08187.5%1110.1516
$12.00Oct 20.000.15$0.08187.5%1040.22298
$12.00Oct 160.250.40$0.3345.5%810.36227
$10.00Oct 90.000.10$0.05200.0%520.0612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.4%, max 77.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Nov 683.6%47.0%77.9%120135
$12.50Oct 2Nov 656.0%42.9%30.5%17552
$13.00Oct 2Oct 3051.9%45.0%15.1%237374
$12.00Oct 2Oct 3044.7%40.8%9.5%6049
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 2383.6%47.4%76.4%4222
$12.50Oct 2Nov 656.0%42.9%30.5%33384
$12.00Oct 2Oct 2344.7%40.4%10.8%105298
$13.00Oct 9Oct 2350.4%46.6%8.1%5138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.50, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.10$0.40$0.1038%4.00$13.10
$12.50$13.50Nov 6$0.35$0.65$0.3552%1.86$12.85
$13.50$14.50Nov 6$0.18$0.82$0.1833%4.56$13.68
$12.00$12.50Oct 30$0.25$0.25$0.2562%1.00$12.25
$12.00$12.50Oct 2$0.30$0.20$0.3078%0.67$12.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.20$0.30$0.2064%1.50$12.80
$13.00$12.50Oct 9$0.28$0.22$0.2870%0.79$12.72
$12.50$12.00Oct 16$0.22$0.28$0.2252%1.27$12.28
$12.50$11.50Nov 6$0.38$0.62$0.3849%1.63$12.12
$12.00$11.50Oct 9$0.12$0.38$0.1232%3.17$11.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 9$0.12$0.12$0.3870%0.32$13.12
$12.50$13.00Oct 2$0.17$0.17$0.3353%0.52$12.67
$12.50$13.00Oct 23$0.22$0.22$0.2851%0.79$12.72
$12.50$13.00Oct 30$0.20$0.20$0.3051%0.67$12.70
$13.00$13.50Oct 23$0.12$0.12$0.3864%0.32$13.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.25$0.25$0.7564%0.33$11.75
$11.50$11.00Nov 6$0.15$0.15$0.3572%0.43$11.35
$12.00$11.50Oct 9$0.12$0.12$0.3868%0.32$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.1056.0%47.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.1256.0%47.1%
$13.00Oct 9Oct 23$0.1550.4%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.67% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.25$0.33$0.58$11.92$13.084.67%
$12.00Oct 2$0.55$0.08$0.63$11.37$12.635.08%
$12.50Oct 9$0.35$0.45$0.80$11.70$13.306.45%
$13.00Oct 9$0.20$0.73$0.93$12.07$13.937.49%
$12.50Oct 16$0.45$0.55$1.00$11.50$13.508.06%
$13.00Oct 23$0.35$0.88$1.23$11.77$14.239.91%
$13.50Oct 2$0.10$1.15$1.25$12.25$14.7510.07%
$12.50Oct 23$0.57$0.68$1.25$11.25$13.7510.07%
$13.50Oct 9$0.08$1.18$1.26$12.24$14.7610.15%
$12.50Oct 30$0.60$0.70$1.30$11.20$13.8010.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.64% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 2$0.03$0.05$0.08$10.92$14.08
$14.50$11.00Oct 2$0.05$0.05$0.10$10.90$14.60
$14.50$10.00Oct 9$0.05$0.05$0.10$9.90$14.60
$14.00$10.00Oct 9$0.05$0.05$0.10$9.90$14.10
$14.00$10.50Oct 9$0.05$0.08$0.13$10.37$14.13
$14.00$12.00Oct 2$0.03$0.08$0.11$11.89$14.11
$14.50$10.50Oct 9$0.05$0.08$0.13$10.37$14.63
$14.00$11.50Oct 9$0.05$0.08$0.13$11.37$14.13
$14.50$11.50Oct 9$0.05$0.08$0.13$11.37$14.63
$13.50$10.00Oct 9$0.08$0.05$0.13$9.87$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1213/14Oct 9$0.24$0.2638%0.92$11.76$13.24
11/1214/14Nov 6$0.33$0.6740%0.49$11.17$13.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.13$0.3757%2.85
$12.50$13.50$14.50Nov 6$0.17$0.8332%4.88
$12.00$12.50$13.00Oct 30$0.05$0.4524%9.00
$12.50$13.00$13.50Oct 16$0.07$0.4325%6.14
$13.00$13.50$14.00Oct 16$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.13$0.3738%2.85
$13.50$14.00$14.50Oct 2$0.08$0.428%5.25
$12.50$13.00$13.50Oct 9$0.17$0.3332%1.94
$12.50$13.00$13.50Oct 23$0.22$0.2823%1.27
$13.50$14.00$14.50Oct 9$0.16$0.347%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.60, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 2-$0.60$0.40
$12.50$13.001:2Oct 9-$0.05$0.45
$12.50$13.001:2Oct 16-$0.11$0.39
$12.50$13.001:2Oct 23-$0.13$0.37
$13.00$13.501:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Oct 9-$0.17$0.33
$13.50$13.001:2Oct 9-$0.28$0.22
$12.50$12.001:2Oct 16-$0.11$0.39
$11.50$11.001:2Nov 6-$0.05$0.45
$11.50$10.501:2Oct 9-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.61%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 6$0.200.338.8%1.61%10.39%1--
$12.50Nov 6$0.500.520.7%4.03%4.75%2--
$12.50Oct 23$0.450.490.7%3.63%4.35%8--
$12.50Oct 30$0.450.490.7%3.63%4.35%1563
$13.00Oct 30$0.250.384.8%2.01%6.77%582
$13.50Oct 30$0.150.298.8%1.21%9.99%120
$13.00Oct 23$0.200.364.8%1.61%6.37%2--
$13.00Oct 16$0.200.344.8%1.61%6.37%176--
$12.50Oct 16$0.350.480.7%2.82%3.55%211.6K
$13.50Oct 16$0.100.238.8%0.81%9.59%391242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,820
Total Puts 3,716
Put/Call Ratio 1.32
Net Difference -896

Prior's Put/Call Breakdown

Total Calls 5,122
Total Puts 6,191
Put/Call Ratio 1.21
Net Difference -1,069

Prior 7-Day Put/Call Summary

Total Calls 43,129
Total Puts 38,597
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All