Tour v531
KLAR
KLARNA GROUP PLC
$13.25 +0.00%
$13.21 (-0.28%)🌙
as of 10/07 06:29 PM
(10/6 18:31) ◀
|
Wednesday, October 7, 2026 (6:29pm)
January 2026
|
▶
◀ 10/7 18:29

Option Volume

Detail
ℹ
Current (10/07) 8,240
Calls: 2,755 (33%)
Puts: 5,485 (67%)
Prior (10/06) 6,571
Calls: 5,649 (86%)
Puts: 922 (14%)
Current vs Prior +25.40%
Calls: -51.23% (Calls)
Puts: +494.90% (Puts)
Prior 7-Day Total 56,997
Calls: 28,309 (50%)
Puts: 28,688 (50%)
Prior 7-Day Average 8,142
Calls: 4,044 (50%)
Puts: 4,098 (50%)
Current vs Prior 7-Day Avg +1.20%
Calls: -31.88%
Puts: +33.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $3.60M
Calls: $196.0K (5%)
Puts: $3.40M (95%)
Prior (10/06) $401.5K
Calls: $301.9K (75%)
Puts: $99.6K (25%)
Current vs Prior +795.59%
Calls: -35.08%
Puts: +3313.10%
Prior 7-Day Total $14.16M
Calls: $5.09M (36%)
Puts: $9.08M (64%)
Prior 7-Day Average $2.02M
Calls: $726.6K (36%)
Puts: $1.30M (64%)
Current vs Prior 7-Day Avg +77.74%
Calls: -73.03%
Puts: +162.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.99
Prior (10/06) 0.16
Current vs Prior +1119.82%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +77.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 89,597
Calls: 45,713 (51%)
Puts: 43,884 (49%)
Prior (10/06) 95,499
Calls: 40,433 (42%)
Puts: 55,066 (58%)
Current vs Prior -6.18%
Prior 7-Day Total 655,182
Calls: 334,950 (51%)
Puts: 320,232 (49%)
Prior 7-Day Average 93,597
Calls: 47,850 (51%)
Puts: 45,747 (49%)
Current vs Prior 7-Day Avg -4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.04% | 7.02%7.02% | 16.08%
Prior 5.28% | 8.00%8.00% | 16.60%
Current vs Prior +14.29% | -12.26%-12.26% | -3.18%
Prior 7-Day Avg 6.00% | 8.11%9.31% | 17.15%
Current vs 7-Day Avg +0.68% | -13.49%-24.62% | -6.26%
Prior 7-Day Eod 5.28% | 8.00%8.00% | 16.60%
Current vs 7-Day Eod +14.29% | -12.26%-12.26% | -3.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($3.40M) vs calls ($196.0K). Massive premium surge with dollar volume up 796% vs prior. Dollar volume significantly above 7-day average (78% higher). Extreme bearish P/C ratio of 1.99 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.450.50$0.4810.4%210.311.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 162.102.40$2.2513.3%10.943
$12.50Oct 90.500.90$0.7057.1%80.8731
$11.00Oct 232.052.50$2.2819.7%20.87--
$12.50Oct 160.651.00$0.8342.2%10.81--
$12.50Oct 300.901.25$1.0832.4%580.7376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.600.95$0.7745.5%10.97118
$15.00Oct 231.651.90$1.7814.0%20.91--
$14.00Oct 160.750.95$0.8523.5%20.79102
$14.50Oct 301.251.75$1.5033.3%20.7825
$14.00Oct 230.651.25$0.9563.2%10.7320

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.3K, top 621)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.400.55$0.4831.3%6210.632.8K
$13.50Oct 160.200.30$0.2540.0%4860.402.0K
$13.50Oct 90.050.15$0.10100.0%2300.34350
$12.50Oct 300.901.25$1.0832.4%580.7376
$12.50Nov 201.351.60$1.4816.9%530.66266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.050.15$0.10100.0%1980.199.9K
$12.00Nov 60.050.30$0.18138.9%1880.1841
$13.00Oct 90.050.15$0.10100.0%600.29164
$13.50Oct 90.250.55$0.4075.0%500.69525
$14.00Oct 300.801.15$0.9835.7%420.6760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.7%, max 37.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Nov 1347.5%44.7%6.2%235350
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Oct 3057.0%41.3%37.8%100184
$13.50Oct 9Nov 1347.5%44.7%6.2%52525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.50, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.00$1.50$1.0066%1.50$13.50
$12.50$13.00Oct 9$0.30$0.20$0.3087%0.67$12.80
$13.00$13.50Oct 23$0.17$0.33$0.1760%1.94$13.17
$13.00$13.50Oct 30$0.20$0.30$0.2058%1.50$13.20
$13.00$13.50Oct 16$0.23$0.27$0.2363%1.17$13.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.53$0.47$0.5366%0.89$13.47
$14.00$13.00Oct 16$0.62$0.38$0.6279%0.61$13.38
$13.00$12.50Oct 16$0.13$0.37$0.1338%2.85$12.87
$13.50$13.00Oct 9$0.30$0.20$0.3069%0.67$13.20
$12.50$12.00Nov 6$0.15$0.35$0.1528%2.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 16$0.15$0.15$0.3560%0.43$13.65
$13.50$14.50Oct 30$0.30$0.30$0.7056%0.43$13.80
$14.00$15.00Nov 6$0.25$0.25$0.7562%0.33$14.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.15$0.15$0.3572%0.43$12.35
$13.00$12.50Oct 16$0.13$0.13$0.3762%0.35$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.1547.5%44.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Nov 13$0.5547.5%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.77% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 9$0.40$0.10$0.50$12.50$13.503.77%
$13.50Oct 9$0.10$0.40$0.50$13.00$14.003.77%
$13.00Oct 16$0.48$0.23$0.71$12.29$13.715.36%
$12.50Oct 9$0.70$0.05$0.75$11.75$13.255.66%
$12.50Oct 16$0.83$0.10$0.93$11.57$13.437.02%
$14.00Oct 16$0.10$0.85$0.95$13.05$14.957.17%
$13.00Oct 30$0.68$0.45$1.13$11.87$14.138.53%
$14.50Oct 30$0.18$1.50$1.68$12.82$16.1812.68%
$13.50Nov 13$0.73$0.95$1.68$11.82$15.1812.68%
$12.50Nov 20$1.48$0.65$2.13$10.37$14.6316.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.60% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Oct 9$0.03$0.05$0.08$12.42$14.58
$14.50$12.00Oct 16$0.05$0.05$0.10$11.90$14.60
$15.00$12.50Oct 9$0.05$0.05$0.10$12.40$15.10
$14.50$11.50Oct 16$0.05$0.08$0.13$11.37$14.63
$15.50$12.50Oct 9$0.10$0.05$0.15$12.35$15.65
$14.50$12.50Oct 16$0.05$0.10$0.15$12.35$14.65
$14.50$13.00Oct 9$0.03$0.10$0.13$12.87$14.63
$14.00$12.00Oct 16$0.10$0.05$0.15$11.85$14.15
$15.00$13.00Oct 9$0.05$0.10$0.15$12.85$15.15
$13.50$12.50Oct 9$0.10$0.05$0.15$12.35$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.08$0.4242%5.25
$13.00$14.00$15.00Nov 6$0.22$0.7842%3.55
$12.50$13.00$13.50Oct 16$0.12$0.3841%3.17
$13.50$14.00$14.50Oct 16$0.10$0.4029%4.00
$12.50$13.00$13.50Oct 30$0.20$0.3029%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.07$0.4368%6.14
$12.00$12.50$13.00Oct 16$0.08$0.4228%5.25
$12.50$13.00$13.50Oct 9$0.25$0.2556%1.00
$11.50$12.00$12.50Oct 16$0.08$0.429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 9-$0.10$0.40
$12.50$13.001:2Oct 16-$0.13$0.37
$12.50$13.001:2Oct 30-$0.28$0.22
$13.00$13.501:2Oct 23-$0.23$0.27
$13.00$13.501:2Oct 30-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 23-$0.12$0.88
$12.00$11.501:2Oct 16-$0.11$0.39
$14.50$14.001:2Oct 30-$0.46$0.04
$14.00$13.001:2Oct 30$0.08$0.92
$14.00$13.001:2Oct 16$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.40%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.450.3113.2%3.40%16.60%211.6K
$13.50Nov 13$0.600.521.9%4.53%6.42%5--
$14.00Nov 6$0.250.385.7%1.89%7.55%2--
$13.50Oct 30$0.350.441.9%2.64%4.53%1--
$15.00Nov 6$0.100.2013.2%0.75%13.96%3109
$13.50Oct 23$0.300.441.9%2.26%4.15%2--
$14.50Oct 30$0.100.229.4%0.75%10.19%32112
$13.50Oct 16$0.200.401.9%1.51%3.40%4862.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,755
Total Puts 5,485
Put/Call Ratio 1.99
Net Difference -2,730

Prior's Put/Call Breakdown

Total Calls 5,649
Total Puts 922
Put/Call Ratio 0.16
Net Difference 4,727

Prior 7-Day Put/Call Summary

Total Calls 28,309
Total Puts 28,688
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All