Tour v531
KLAR
KLARNA GROUP PLC
$13.25 +1.22%
$13.30 (+0.35%)🌙
as of 10/06 06:31 PM
(10/5 18:31) ◀
|
Tuesday, October 6, 2026 (6:31pm)
January 2026
|
▶ (10/7 18:29)
◀ 10/6 18:31 ▶

Option Volume

Detail
ℹ
Current (10/06) 6,571
Calls: 5,649 (86%)
Puts: 922 (14%)
Prior (10/05) 6,425
Calls: 5,080 (79%)
Puts: 1,345 (21%)
Current vs Prior +2.27%
Calls: +11.20% (Calls)
Puts: -31.45% (Puts)
Prior 7-Day Total 61,739
Calls: 27,782 (45%)
Puts: 33,957 (55%)
Prior 7-Day Average 8,819
Calls: 3,968 (45%)
Puts: 4,851 (55%)
Current vs Prior 7-Day Avg -25.50%
Calls: +42.33%
Puts: -80.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $401.5K
Calls: $301.9K (75%)
Puts: $99.6K (25%)
Prior (10/05) $577.6K
Calls: $485.5K (84%)
Puts: $92.1K (16%)
Current vs Prior -30.49%
Calls: -37.82%
Puts: +8.11%
Prior 7-Day Total $18.22M
Calls: $6.90M (38%)
Puts: $11.32M (62%)
Prior 7-Day Average $2.60M
Calls: $985.8K (38%)
Puts: $1.62M (62%)
Current vs Prior 7-Day Avg -84.58%
Calls: -69.38%
Puts: -93.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.16
Prior (10/05) 0.26
Current vs Prior -38.35%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -87.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 95,499
Calls: 40,433 (42%)
Puts: 55,066 (58%)
Prior (10/05) 98,746
Calls: 67,882 (69%)
Puts: 30,864 (31%)
Current vs Prior -3.29%
Prior 7-Day Total 644,338
Calls: 339,927 (53%)
Puts: 304,411 (47%)
Prior 7-Day Average 92,048
Calls: 48,561 (53%)
Puts: 43,487 (47%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.28% | 8.00%8.00% | 16.60%
Prior 6.19% | 8.48%8.48% | 16.50%
Current vs Prior -14.62% | -5.66%-5.66% | +0.62%
Prior 7-Day Avg 6.34% | 8.20%9.71% | 17.41%
Current vs 7-Day Avg -16.62% | -2.42%-17.60% | -4.63%
Prior 7-Day Eod 6.19% | 8.48%8.48% | 16.50%
Current vs 7-Day Eod -14.62% | -5.66%-5.66% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($301.9K) vs puts ($99.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (5,649 calls vs 922 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.650.75$0.7014.3%40.358.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 162.102.40$2.2513.3%10.96--
$11.50Oct 91.601.95$1.7819.7%60.9539
$12.00Oct 161.151.35$1.2516.0%30.9070
$12.00Oct 91.101.45$1.2727.6%60.8630
$12.50Oct 160.600.95$0.7745.5%70.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.551.95$1.7522.9%70.933.4K
$14.00Oct 90.701.00$0.8535.3%220.90117
$15.00Oct 301.651.95$1.8016.7%20.86--
$15.50Nov 62.152.55$2.3517.0%20.861
$14.00Oct 230.701.10$0.9044.4%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 5.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.450.60$0.5328.3%2.0K0.63855
$13.50Oct 160.150.30$0.2268.2%1.4K0.40652
$15.00Oct 300.050.15$0.10100.0%6280.14358
$13.50Oct 90.100.20$0.1566.7%1270.35272
$15.00Oct 160.000.05$0.03166.7%870.067.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.902.35$2.1321.1%740.69--
$13.50Oct 90.250.45$0.3557.1%630.65499
$13.00Oct 90.100.15$0.1338.5%600.34152
$12.00Oct 230.050.15$0.10100.0%510.14451
$13.00Oct 160.200.30$0.2540.0%250.381.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.5%, max 21.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Nov 655.9%45.9%21.7%148277
$13.00Oct 9Nov 646.6%42.6%9.4%87583
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Nov 1355.9%48.4%15.4%65499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.00$1.50$1.0065%1.50$13.50
$12.50$13.00Oct 16$0.24$0.26$0.2479%1.08$12.74
$12.50$13.50Oct 30$0.49$0.51$0.4972%1.04$12.99
$12.50$14.00Nov 13$0.70$0.80$0.7066%1.14$13.20
$14.00$15.00Nov 6$0.17$0.83$0.1734%4.88$14.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 23$0.27$0.23$0.2772%0.85$13.73
$13.00$12.50Oct 23$0.13$0.37$0.1340%2.85$12.87
$13.50$13.00Oct 9$0.22$0.28$0.2265%1.27$13.28
$15.50$12.00Nov 6$2.10$1.40$2.1086%0.67$13.40
$13.00$12.50Oct 16$0.12$0.38$0.1238%3.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 9$0.12$0.12$0.3865%0.32$13.62
$13.50$14.00Nov 6$0.22$0.22$0.2854%0.79$13.72
$14.00$14.50Oct 30$0.15$0.15$0.3566%0.43$14.15
$13.50$14.00Oct 30$0.20$0.20$0.3054%0.67$13.70
$14.00$14.50Oct 23$0.10$0.10$0.4072%0.25$14.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.12$0.12$0.3873%0.32$12.38
$13.00$12.50Oct 9$0.10$0.10$0.4066%0.25$12.90
$12.50$12.00Oct 30$0.13$0.13$0.3772%0.35$12.37
$13.00$12.50Oct 30$0.17$0.17$0.3359%0.52$12.83
$13.00$12.50Oct 16$0.12$0.12$0.3862%0.32$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.0755.9%37.6%
$13.00Oct 9Oct 16$0.1846.6%42.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.1855.9%37.6%
$13.00Oct 9Oct 16$0.1246.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.62% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 9$0.35$0.13$0.48$12.52$13.483.62%
$13.50Oct 9$0.15$0.35$0.50$13.00$14.003.77%
$13.50Oct 16$0.22$0.53$0.75$12.75$14.255.66%
$13.00Oct 16$0.53$0.25$0.78$12.22$13.785.89%
$14.00Oct 9$0.03$0.85$0.88$13.12$14.886.64%
$12.50Oct 16$0.77$0.13$0.90$11.60$13.406.79%
$13.00Oct 23$0.60$0.35$0.95$12.05$13.957.17%
$13.50Oct 23$0.35$0.63$0.98$12.52$14.487.40%
$14.00Oct 23$0.20$0.90$1.10$12.90$15.108.30%
$13.50Oct 30$0.53$0.70$1.23$12.27$14.739.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.45% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Oct 9$0.03$0.03$0.06$12.44$14.06
$14.50$12.50Oct 9$0.03$0.03$0.06$12.44$14.56
$15.00$12.50Oct 9$0.03$0.03$0.06$12.44$15.06
$15.00$11.50Oct 16$0.03$0.05$0.08$11.42$15.08
$15.00$12.00Oct 16$0.03$0.05$0.08$11.92$15.08
$14.50$12.00Oct 16$0.05$0.05$0.10$11.90$14.60
$14.50$11.50Oct 16$0.05$0.05$0.10$11.40$14.60
$15.00$12.00Oct 23$0.05$0.10$0.15$11.85$15.15
$14.00$12.00Oct 16$0.10$0.05$0.15$11.85$14.15
$14.00$11.50Oct 16$0.10$0.05$0.15$11.35$14.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 30$0.28$0.2238%1.27$12.22$14.28
12/1214/14Oct 23$0.22$0.2845%0.79$12.28$14.22
12/1314/14Oct 9$0.22$0.2832%0.79$12.78$13.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.08$0.4258%5.25
$13.50$14.00$14.50Oct 16$0.07$0.4329%6.14
$13.00$13.50$14.00Oct 23$0.10$0.4032%4.00
$14.00$14.50$15.00Oct 30$0.07$0.4320%6.14
$13.50$14.00$14.50Oct 9$0.12$0.3828%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 9$0.12$0.3856%3.17
$12.50$13.00$13.50Oct 30$0.08$0.4226%5.25
$11.50$12.00$12.50Oct 30$0.06$0.4418%7.33
$12.50$13.00$13.50Oct 16$0.16$0.3439%2.12
$11.50$12.00$12.50Oct 16$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.25$0.75
$12.00$12.501:2Oct 16-$0.29$0.21
$13.00$13.501:2Oct 23-$0.10$0.40
$13.50$14.001:2Oct 23-$0.05$0.45
$12.50$13.001:2Oct 16-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 23-$0.07$0.43
$13.00$12.501:2Oct 23-$0.09$0.41
$13.00$12.501:2Oct 30-$0.11$0.39
$13.50$13.001:2Oct 30-$0.20$0.30
$12.00$11.501:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.40%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.450.3113.2%3.40%16.60%381.6K
$14.00Nov 13$0.400.395.7%3.02%8.68%5--
$15.00Nov 13$0.200.2613.2%1.51%14.72%9--
$14.50Nov 13$0.250.309.4%1.89%11.32%11--
$13.50Nov 6$0.500.461.9%3.77%5.66%215
$13.50Oct 30$0.400.461.9%3.02%4.91%3--
$14.00Oct 30$0.250.345.7%1.89%7.55%3231
$14.00Nov 6$0.250.345.7%1.89%7.55%2119
$15.00Nov 6$0.100.1913.2%0.75%13.96%2--
$13.50Oct 23$0.300.431.9%2.26%4.15%14115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,649
Total Puts 922
Put/Call Ratio 0.16
Net Difference 4,727

Prior's Put/Call Breakdown

Total Calls 5,080
Total Puts 1,345
Put/Call Ratio 0.26
Net Difference 3,735

Prior 7-Day Put/Call Summary

Total Calls 27,782
Total Puts 33,957
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All