Tour v531
KLAR
KLARNA GROUP PLC
$13.09 +4.64%
$13.16 (+0.53%)🌙
as of 10/05 06:31 PM
(10/2 18:28) ◀
|
Monday, October 5, 2026 (6:31pm)
January 2026
|
▶ (10/6 18:31)
◀ 10/5 18:31 ▶

Option Volume

Detail
ℹ
Current (10/05) 6,425
Calls: 5,080 (79%)
Puts: 1,345 (21%)
Prior (10/02) 5,831
Calls: 3,435 (59%)
Puts: 2,396 (41%)
Current vs Prior +10.19%
Calls: +47.89% (Calls)
Puts: -43.86% (Puts)
Prior 7-Day Total 76,363
Calls: 29,745 (39%)
Puts: 46,618 (61%)
Prior 7-Day Average 10,909
Calls: 4,249 (39%)
Puts: 6,659 (61%)
Current vs Prior 7-Day Avg -41.10%
Calls: +19.55%
Puts: -79.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $577.6K
Calls: $485.5K (84%)
Puts: $92.1K (16%)
Prior (10/02) $1.53M
Calls: $1.33M (87%)
Puts: $200.0K (13%)
Current vs Prior -62.24%
Calls: -63.48%
Puts: -53.93%
Prior 7-Day Total $26.95M
Calls: $7.24M (27%)
Puts: $19.71M (73%)
Prior 7-Day Average $3.85M
Calls: $1.03M (27%)
Puts: $2.82M (73%)
Current vs Prior 7-Day Avg -85.00%
Calls: -53.06%
Puts: -96.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.26
Prior (10/02) 0.70
Current vs Prior -62.04%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -82.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 98,746
Calls: 67,882 (69%)
Puts: 30,864 (31%)
Prior (10/02) 87,717
Calls: 43,235 (49%)
Puts: 44,482 (51%)
Current vs Prior +12.57%
Prior 7-Day Total 682,422
Calls: 347,768 (51%)
Puts: 334,654 (49%)
Prior 7-Day Average 97,488
Calls: 49,681 (51%)
Puts: 47,807 (49%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.19% | 8.48%8.48% | 16.50%
Prior 6.16% | 8.87%8.87% | 16.87%
Current vs Prior +0.53% | -4.43%-4.43% | -2.17%
Prior 7-Day Avg 6.13% | 8.15%10.11% | 17.53%
Current vs 7-Day Avg +0.96% | +4.02%-16.10% | -5.86%
Prior 7-Day Eod 6.16% | 8.87%8.87% | 16.87%
Current vs 7-Day Eod +0.53% | -4.43%-4.43% | -2.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($485.5K) vs puts ($92.1K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (5,080 calls vs 1,345 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.900.95$0.935.4%40.6881
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.900.95$0.935.4%40.6881
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.802.50$2.1532.6%10.96--
$10.50Oct 92.502.85$2.6813.1%10.92--
$12.00Oct 91.051.35$1.2025.0%100.91--
$12.50Oct 90.501.00$0.7566.7%60.8834
$12.00Nov 61.101.75$1.4345.5%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.652.10$1.8823.9%20.94--
$14.00Oct 90.701.00$0.8535.3%40.91121
$15.50Nov 62.252.70$2.4818.1%20.88--
$14.50Oct 231.201.65$1.4231.7%10.84--
$15.00Nov 61.802.30$2.0524.4%20.8230

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 2.2K, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.400.55$0.4831.3%3530.56598
$13.00Oct 90.150.40$0.2889.3%2560.54391
$13.50Oct 90.050.15$0.10100.0%2290.26130
$15.00Nov 60.100.25$0.1883.3%1080.193
$13.50Oct 160.200.30$0.2540.0%870.37604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.050.15$0.10100.0%1740.15739
$12.00Oct 230.050.25$0.15133.3%1040.19347
$12.50Oct 90.000.10$0.05200.0%870.16167
$12.50Oct 160.100.15$0.1338.5%540.239.9K
$10.50Oct 160.000.15$0.08187.5%340.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.8%, max 10.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 645.8%41.4%10.8%258394
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 645.8%41.4%10.8%32139
$13.50Oct 9Nov 648.9%44.2%10.7%14492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Nov 13$0.75$0.75$0.7573%1.00$12.75
$13.00$13.50Oct 30$0.17$0.33$0.1754%1.94$13.17
$13.50$14.00Nov 13$0.16$0.34$0.1647%2.12$13.66
$12.50$13.00Oct 16$0.30$0.20$0.3077%0.67$12.80
$12.50$13.00Oct 30$0.28$0.22$0.2868%0.79$12.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 9$0.32$0.18$0.3291%0.56$13.68
$12.50$12.00Nov 13$0.12$0.38$0.1235%3.17$12.38
$14.00$13.50Nov 6$0.29$0.21$0.2968%0.72$13.71
$13.50$13.00Oct 23$0.25$0.25$0.2562%1.00$13.25
$13.50$13.00Oct 9$0.30$0.20$0.3074%0.67$13.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 30$0.15$0.15$0.3569%0.43$14.15
$13.50$14.00Oct 16$0.15$0.15$0.3563%0.43$13.65
$13.50$14.00Nov 6$0.20$0.20$0.3056%0.67$13.70
$13.50$14.00Oct 23$0.15$0.15$0.3562%0.43$13.65
$13.50$14.00Oct 30$0.18$0.18$0.3258%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 16$0.22$0.22$0.2856%0.79$12.78
$13.00$12.50Oct 9$0.18$0.18$0.3254%0.56$12.82
$13.00$12.50Oct 23$0.23$0.23$0.2754%0.85$12.77
$12.00$11.50Nov 6$0.12$0.12$0.3877%0.32$11.88
$12.50$12.00Oct 30$0.15$0.15$0.3568%0.43$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.2045.8%44.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.1245.8%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.90% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 9$0.28$0.23$0.51$12.49$13.513.90%
$13.50Oct 9$0.10$0.53$0.63$12.87$14.134.81%
$12.50Oct 9$0.75$0.05$0.80$11.70$13.306.11%
$13.00Oct 16$0.48$0.35$0.83$12.17$13.836.34%
$14.00Oct 9$0.03$0.85$0.88$13.12$14.886.72%
$13.50Oct 16$0.25$0.63$0.88$12.62$14.386.72%
$12.50Oct 16$0.78$0.13$0.91$11.59$13.416.95%
$13.00Oct 23$0.55$0.48$1.03$11.97$14.037.87%
$13.50Oct 23$0.30$0.73$1.03$12.47$14.537.87%
$14.00Oct 16$0.10$1.05$1.15$12.85$15.158.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.61% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 9$0.03$0.05$0.08$11.92$14.08
$15.00$11.50Oct 16$0.03$0.05$0.08$11.42$15.08
$14.50$12.00Oct 9$0.03$0.05$0.08$11.92$14.58
$15.00$12.00Oct 9$0.03$0.05$0.08$11.92$15.08
$14.00$12.50Oct 9$0.03$0.05$0.08$12.42$14.08
$14.50$12.50Oct 9$0.03$0.05$0.08$12.42$14.58
$15.00$12.50Oct 9$0.03$0.05$0.08$12.42$15.08
$14.50$11.50Oct 16$0.05$0.05$0.10$11.40$14.60
$14.50$10.50Oct 9$0.03$0.08$0.11$10.39$14.61
$14.00$10.50Oct 9$0.03$0.08$0.11$10.39$14.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 30$0.30$0.2037%1.50$12.20$14.30
12/1214/14Nov 6$0.23$0.2744%0.85$11.77$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 16$0.07$0.4340%6.14
$13.00$13.50$14.00Oct 9$0.11$0.3946%3.55
$13.00$13.50$14.00Oct 16$0.08$0.4236%5.25
$12.50$13.00$13.50Oct 23$0.10$0.4032%4.00
$13.00$13.50$14.00Oct 23$0.10$0.4031%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 9$0.12$0.3858%3.17
$12.50$13.00$13.50Oct 16$0.06$0.4440%7.33
$12.00$12.50$13.00Oct 30$0.07$0.4326%6.14
$13.00$13.50$14.00Oct 16$0.14$0.3637%2.57
$14.50$15.00$15.50Nov 6$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.22, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 9-$0.30$0.20
$12.50$13.001:2Oct 16-$0.18$0.32
$12.50$13.001:2Oct 23-$0.20$0.30
$13.50$14.001:2Oct 30-$0.12$0.38
$13.50$14.001:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.22$0.78
$14.00$13.501:2Oct 9-$0.21$0.29
$13.50$13.001:2Oct 16-$0.07$0.43
$14.00$13.501:2Oct 16-$0.21$0.29
$13.50$13.001:2Nov 6-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.20%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 13$0.550.473.1%4.20%7.33%2--
$14.00Nov 13$0.350.397.0%2.67%9.63%12--
$13.50Nov 6$0.400.443.1%3.06%6.19%52
$14.00Nov 6$0.250.337.0%1.91%8.86%415
$14.00Oct 30$0.200.317.0%1.53%8.48%61186
$13.50Oct 30$0.300.423.1%2.29%5.42%824
$15.00Nov 6$0.100.1914.6%0.76%15.36%1083
$14.50Nov 6$0.100.2410.8%0.76%11.54%2--
$13.50Oct 23$0.200.383.1%1.53%4.66%8649
$13.50Oct 16$0.200.373.1%1.53%4.66%87604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,080
Total Puts 1,345
Put/Call Ratio 0.26
Net Difference 3,735

Prior's Put/Call Breakdown

Total Calls 3,435
Total Puts 2,396
Put/Call Ratio 0.70
Net Difference 1,039

Prior 7-Day Put/Call Summary

Total Calls 29,745
Total Puts 46,618
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All