Tour v531
KLAR
KLARNA GROUP PLC
$12.51 +0.48%
$12.54 (+0.24%)🌙
as of 10/02 06:28 PM
(10/1 18:30) ◀
|
Friday, October 2, 2026 (6:28pm)
January 2026
|
▶ (10/5 18:31)
◀ 10/2 18:28 ▶

Option Volume

Detail
ℹ
Current (10/02) 5,831
Calls: 3,435 (59%)
Puts: 2,396 (41%)
Prior (10/01) 6,414
Calls: 4,038 (63%)
Puts: 2,376 (37%)
Current vs Prior -9.09%
Calls: -14.93% (Calls)
Puts: +0.84% (Puts)
Prior 7-Day Total 87,747
Calls: 35,980 (41%)
Puts: 51,767 (59%)
Prior 7-Day Average 12,535
Calls: 5,140 (41%)
Puts: 7,395 (59%)
Current vs Prior 7-Day Avg -53.48%
Calls: -33.17%
Puts: -67.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.53M
Calls: $1.33M (87%)
Puts: $200.0K (13%)
Prior (10/01) $2.58M
Calls: $2.09M (81%)
Puts: $486.7K (19%)
Current vs Prior -40.69%
Calls: -36.46%
Puts: -58.91%
Prior 7-Day Total $26.44M
Calls: $6.39M (24%)
Puts: $20.05M (76%)
Prior 7-Day Average $3.78M
Calls: $912.8K (24%)
Puts: $2.86M (76%)
Current vs Prior 7-Day Avg -59.51%
Calls: +45.66%
Puts: -93.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.70
Prior (10/01) 0.59
Current vs Prior +18.54%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -54.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 87,717
Calls: 43,235 (49%)
Puts: 44,482 (51%)
Prior (10/01) 93,771
Calls: 49,015 (52%)
Puts: 44,756 (48%)
Current vs Prior -6.46%
Prior 7-Day Total 690,044
Calls: 372,929 (54%)
Puts: 317,115 (46%)
Prior 7-Day Average 98,577
Calls: 53,275 (54%)
Puts: 45,302 (46%)
Current vs Prior 7-Day Avg -11.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.00% | 6.16%8.87% | 16.87%
Prior 5.06% | 7.87%9.88% | 16.87%
Current vs Prior +21.64% | +12.72%-10.19% | -0.01%
Prior 7-Day Avg 6.12% | 8.15%10.39% | 18.00%
Current vs 7-Day Avg +0.63% | +8.89%-14.56% | -6.30%
Prior 7-Day Eod 5.06% | 7.87%9.88% | 16.87%
Current vs 7-Day Eod +21.64% | +12.72%-10.19% | -0.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.33M) vs puts ($200.0K). Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 90.901.20$1.0528.6%401.00--
$12.00Oct 90.450.75$0.6050.0%241.00--
$11.00Oct 91.301.95$1.6339.9%20.91--
$12.00Oct 20.300.80$0.5590.9%640.8869
$11.00Oct 21.101.85$1.4850.7%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 22.102.65$2.3823.1%10.95--
$15.00Oct 162.302.55$2.4210.3%240.93--
$13.50Oct 20.701.10$0.9044.4%40.9277
$13.50Oct 90.701.15$0.9348.4%60.91--
$14.50Oct 21.652.35$2.0035.0%60.91--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.6K, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.200.25$0.2321.7%1860.35417
$12.50Oct 20.000.10$0.05200.0%1030.52162
$13.00Oct 90.050.20$0.13115.4%700.25331
$12.00Oct 20.300.80$0.5590.9%640.8869
$11.50Oct 90.901.20$1.0528.6%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.100.20$0.1566.7%2380.26513
$12.50Nov 60.550.70$0.6323.8%1600.46--
$12.50Oct 160.300.40$0.3528.6%660.4710.0K
$13.00Oct 20.350.55$0.4544.4%540.88--
$12.00Oct 20.000.05$0.03166.7%500.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 382.3%, max 445.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 30209.9%38.5%445.1%106162
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 13209.9%50.0%319.5%51421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.27, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.17$0.33$0.1752%1.94$12.67
$13.00$13.50Oct 16$0.10$0.40$0.1035%4.00$13.10
$12.50$13.00Oct 16$0.20$0.30$0.2054%1.50$12.70
$13.00$13.50Oct 30$0.15$0.35$0.1540%2.33$13.15
$13.50$14.00Oct 30$0.10$0.40$0.1028%4.00$13.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 9$0.22$0.28$0.2274%1.27$12.78
$14.00$13.50Oct 23$0.33$0.17$0.3384%0.52$13.67
$14.00$13.50Nov 6$0.30$0.20$0.3077%0.67$13.70
$13.50$13.00Oct 30$0.27$0.23$0.2772%0.85$13.23
$12.50$12.00Oct 30$0.15$0.35$0.1548%2.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.27, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.10$0.10$0.4072%0.25$13.60
$13.00$13.50Oct 30$0.15$0.15$0.3560%0.43$13.15
$13.00$13.50Oct 16$0.10$0.10$0.4065%0.25$13.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 9$0.28$0.28$0.2245%1.27$12.22
$12.50$11.50Oct 23$0.32$0.32$0.6855%0.47$12.18
$12.00$11.50Oct 30$0.18$0.18$0.3266%0.56$11.82
$12.50$12.00Oct 16$0.20$0.20$0.3054%0.67$12.30
$12.50$12.00Nov 6$0.18$0.18$0.3254%0.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.17209.9%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.25209.9%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.04% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.05$0.08$0.13$12.37$12.631.04%
$13.00Oct 2$0.03$0.45$0.48$12.52$13.483.84%
$12.50Oct 9$0.22$0.33$0.55$11.95$13.054.40%
$12.00Oct 2$0.55$0.03$0.58$11.42$12.584.64%
$12.00Oct 9$0.60$0.05$0.65$11.35$12.655.20%
$13.00Oct 9$0.13$0.55$0.68$12.32$13.685.44%
$12.50Oct 16$0.43$0.35$0.78$11.72$13.286.24%
$13.50Oct 2$0.03$0.90$0.93$12.57$14.437.43%
$11.50Oct 9$1.05$0.03$1.08$10.42$12.588.63%
$12.50Oct 30$0.57$0.53$1.10$11.40$13.608.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.48% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.00Oct 2$0.03$0.03$0.06$11.94$13.06
$13.50$12.00Oct 2$0.03$0.03$0.06$11.94$13.56
$14.50$11.50Oct 9$0.05$0.03$0.08$11.42$14.58
$15.00$11.50Oct 9$0.05$0.03$0.08$11.42$15.08
$14.00$12.00Oct 2$0.05$0.03$0.08$11.92$14.08
$14.00$11.50Oct 9$0.05$0.03$0.08$11.42$14.08
$14.50$12.00Oct 2$0.05$0.03$0.08$11.92$14.58
$14.00$12.00Oct 9$0.05$0.05$0.10$11.90$14.10
$14.50$12.00Oct 9$0.05$0.05$0.10$11.90$14.60
$15.00$12.00Oct 9$0.05$0.05$0.10$11.90$15.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 30$0.28$0.2237%1.27$11.72$13.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.07$0.4353%6.14
$13.00$13.50$14.00Oct 30$0.05$0.4521%9.00
$12.00$12.50$13.00Oct 9$0.29$0.2175%0.72
$12.50$13.00$13.50Oct 16$0.10$0.4033%4.00
$11.00$11.50$12.00Oct 9$0.13$0.379%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.08$0.4244%5.25
$12.00$12.50$13.00Oct 2$0.32$0.1876%0.56
$11.50$12.50$13.50Oct 23$0.43$0.5757%1.33
$12.50$13.00$13.50Oct 9$0.16$0.3437%2.13
$13.00$13.50$14.00Oct 2$0.08$0.422%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 9-$0.15$0.35
$14.00$15.001:2Oct 23-$0.05$0.95
$14.00$15.001:2Oct 30-$0.05$0.95
$13.00$13.501:2Oct 30-$0.10$0.40
$13.50$14.001:2Oct 23-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.64$0.36
$13.50$13.001:2Oct 9-$0.17$0.33
$13.00$12.501:2Oct 9-$0.11$0.39
$14.00$13.501:2Oct 2-$0.37$0.13
$13.00$12.501:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.40%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 30$0.300.403.9%2.40%6.31%3--
$13.50Oct 30$0.150.287.9%1.20%9.11%2--
$14.00Oct 23$0.100.2011.9%0.80%12.71%4--
$13.00Oct 23$0.200.393.9%1.60%5.52%316
$14.00Oct 30$0.100.1911.9%0.80%12.71%9186
$13.50Oct 23$0.100.287.9%0.80%8.71%1948
$13.00Oct 16$0.200.353.9%1.60%5.52%186417
$13.50Oct 16$0.100.217.9%0.80%8.71%21589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,435
Total Puts 2,396
Put/Call Ratio 0.70
Net Difference 1,039

Prior's Put/Call Breakdown

Total Calls 4,038
Total Puts 2,376
Put/Call Ratio 0.59
Net Difference 1,662

Prior 7-Day Put/Call Summary

Total Calls 35,980
Total Puts 51,767
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All