Tour v531
KLAR
KLARNA GROUP PLC
$13.02 -3.63%
(10/14 18:31) ◀
|
Friday, October 16, 2026 (11:01pm)
January 2026
|
▶
◀ 10/16 23:01

Option Volume

Detail
ℹ
Current (10/16) 6,598
Calls: 5,569 (84%)
Puts: 1,029 (16%)
Prior (10/14) 14,110
Calls: 2,383 (17%)
Puts: 11,727 (83%)
Current vs Prior -53.24%
Calls: +133.70% (Calls)
Puts: -91.23% (Puts)
Prior 7-Day Total 48,994
Calls: 24,381 (50%)
Puts: 24,613 (50%)
Prior 7-Day Average 6,999
Calls: 3,483 (50%)
Puts: 3,516 (50%)
Current vs Prior 7-Day Avg -5.73%
Calls: +59.89%
Puts: -70.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $458.1K
Calls: $341.9K (75%)
Puts: $116.2K (25%)
Prior (10/14) $916.9K
Calls: $250.9K (27%)
Puts: $666.0K (73%)
Current vs Prior -50.04%
Calls: +36.27%
Puts: -82.55%
Prior 7-Day Total $7.65M
Calls: $1.79M (23%)
Puts: $5.86M (77%)
Prior 7-Day Average $1.09M
Calls: $255.2K (23%)
Puts: $837.3K (77%)
Current vs Prior 7-Day Avg -58.07%
Calls: +33.98%
Puts: -86.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.18
Prior (10/14) 4.92
Current vs Prior -96.25%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -85.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 113,405
Calls: 65,481 (58%)
Puts: 47,924 (42%)
Prior (10/14) 126,721
Calls: 75,837 (60%)
Puts: 50,884 (40%)
Current vs Prior -10.51%
Prior 7-Day Total 740,293
Calls: 435,019 (59%)
Puts: 305,274 (41%)
Prior 7-Day Average 105,756
Calls: 62,145 (59%)
Puts: 43,610 (41%)
Current vs Prior 7-Day Avg +7.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.45% | 7.91%4.45% | 15.36%
Prior 5.93% | 7.98%5.93% | 15.43%
Current vs Prior +33.47% | +29.95%-24.84% | -0.42%
Prior 7-Day Avg 5.68% | 7.72%6.85% | 16.21%
Current vs 7-Day Avg +39.17% | +34.37%-34.95% | -5.23%
Prior 7-Day Eod 5.93% | 7.98%5.93% | 15.43%
Current vs 7-Day Eod +33.47% | +29.95%-24.84% | -0.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($341.9K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (5,569 calls vs 1,029 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.250.30$0.2817.9%2920.3345
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.801.70$1.2572.0%10.93--
$12.50Oct 160.400.60$0.5040.0%2680.831.6K
$11.50Nov 131.501.95$1.7326.0%10.82--
$12.00Nov 61.101.45$1.2727.6%10.793
$12.50Nov 130.901.25$1.0832.4%20.6511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.902.10$2.0010.0%440.933.3K
$14.00Oct 160.851.20$1.0234.3%180.91--
$15.50Oct 161.952.70$2.3332.2%40.91--
$14.50Oct 301.251.95$1.6043.7%40.8929
$14.00Oct 230.951.20$1.0823.1%200.88--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.150.20$0.1827.8%2.2K0.32154
$15.00Nov 200.250.60$0.4381.4%4600.283.4K
$14.00Oct 300.100.25$0.1883.3%4530.22--
$13.50Oct 300.250.30$0.2817.9%2920.3345
$12.50Oct 160.400.60$0.5040.0%2680.831.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.801.15$0.9835.7%1230.604
$12.50Nov 200.650.85$0.7526.7%1220.398.9K
$13.50Oct 230.550.80$0.6836.8%1110.6940
$13.50Oct 160.400.65$0.5347.2%900.87597
$15.00Oct 161.902.10$2.0010.0%440.933.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 700.2%, max 828.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 20569.6%61.3%828.5%2901.9K
$13.00Oct 16Nov 27347.1%55.4%526.2%584.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 20569.6%61.3%828.5%1278.9K
$13.00Oct 16Nov 13347.1%48.4%617.7%181.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.04, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 6$0.49$0.51$0.4979%1.04$12.49
$12.50$15.00Nov 20$0.82$1.68$0.8261%2.05$13.32
$11.50$12.50Nov 13$0.65$0.35$0.6582%0.54$12.15
$13.00$14.00Nov 27$0.37$0.63$0.3754%1.70$13.37
$14.00$15.00Nov 27$0.25$0.75$0.2539%3.00$14.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 16$0.33$0.17$0.3391%0.52$15.17
$14.00$13.50Nov 6$0.27$0.23$0.2764%0.85$13.73
$12.00$11.50Nov 27$0.12$0.38$0.1231%3.17$11.88
$13.00$12.50Nov 13$0.20$0.30$0.2047%1.50$12.80
$12.50$12.00Nov 13$0.15$0.35$0.1536%2.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 6$0.30$0.30$0.2064%1.50$14.30
$14.00$14.50Oct 30$0.13$0.13$0.3778%0.35$14.13
$13.50$14.00Oct 23$0.13$0.13$0.3768%0.35$13.63
$15.00$15.50Nov 27$0.12$0.12$0.3873%0.32$15.12
$13.50$14.00Oct 30$0.10$0.10$0.4067%0.25$13.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 6$0.48$0.48$0.5254%0.92$12.52
$12.00$11.50Nov 13$0.13$0.13$0.3774%0.35$11.87
$13.00$12.50Oct 23$0.17$0.17$0.3353%0.52$12.83
$12.50$12.00Nov 13$0.15$0.15$0.3564%0.43$12.35
$13.00$12.50Nov 13$0.20$0.20$0.3053%0.67$12.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.30347.1%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.17347.1%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.38% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.05$0.13$0.18$12.82$13.181.38%
$12.50Oct 16$0.50$0.05$0.55$11.95$13.054.22%
$13.50Oct 16$0.03$0.53$0.56$12.94$14.064.30%
$13.00Oct 23$0.35$0.30$0.65$12.35$13.654.99%
$13.50Oct 23$0.18$0.68$0.86$12.64$14.366.61%
$13.50Oct 30$0.28$0.75$1.03$12.47$14.537.91%
$14.00Oct 16$0.03$1.02$1.05$12.95$15.058.06%
$14.00Oct 23$0.05$1.08$1.13$12.87$15.138.68%
$14.00Oct 30$0.18$1.18$1.36$12.64$15.3610.45%
$13.50Nov 6$0.38$0.98$1.36$12.14$14.8610.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.61% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.50Oct 16$0.03$0.05$0.08$12.42$13.58
$14.00$12.50Oct 16$0.03$0.05$0.08$12.42$14.08
$15.00$12.50Oct 16$0.03$0.05$0.08$12.42$15.08
$14.00$11.50Oct 23$0.05$0.05$0.10$11.40$14.10
$14.00$12.00Oct 23$0.05$0.08$0.13$11.87$14.13
$14.00$11.00Oct 23$0.05$0.10$0.15$10.85$14.15
$14.00$12.50Oct 23$0.05$0.13$0.18$12.32$14.18
$13.50$13.00Oct 16$0.03$0.13$0.16$12.84$13.66
$14.00$13.00Oct 16$0.03$0.13$0.16$12.84$14.16
$15.00$13.00Oct 16$0.03$0.13$0.16$12.84$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 27$0.24$0.2642%0.92$11.76$15.24
12/1214/16Nov 13$0.26$0.7448%0.35$11.74$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.50$13.50Nov 13$0.12$0.8839%7.33
$13.00$14.00$15.00Nov 27$0.12$0.8826%7.33
$13.50$14.50$15.50Nov 13$0.14$0.8628%6.14
$12.50$13.50$14.50Nov 13$0.26$0.7439%2.85
$14.00$14.50$15.00Oct 30$0.11$0.3917%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.09$0.4144%4.56
$12.00$12.50$13.00Nov 13$0.05$0.4520%9.00
$12.00$12.50$13.00Oct 23$0.12$0.3833%3.17
$12.50$13.00$13.50Oct 16$0.32$0.1871%0.56
$12.50$13.00$13.50Oct 23$0.21$0.2944%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.29, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 6-$0.29$0.71
$11.50$12.501:2Nov 13-$0.43$0.57
$13.00$14.001:2Nov 27-$0.28$0.72
$14.00$15.001:2Nov 27-$0.15$0.85
$14.00$15.501:2Oct 23-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 23-$0.28$0.22
$14.00$13.501:2Oct 30-$0.32$0.18
$12.00$11.501:2Nov 13-$0.07$0.43
$12.50$12.001:2Nov 13-$0.18$0.32
$14.50$13.501:2Nov 27-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.22%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.550.397.5%4.22%11.75%46
$15.00Nov 27$0.300.2715.2%2.30%17.51%71
$15.00Nov 20$0.250.2815.2%1.92%17.13%4603.4K
$15.50Nov 27$0.150.2119.1%1.15%20.20%1--
$13.50Nov 13$0.400.433.7%3.07%6.76%5--
$14.00Nov 6$0.200.367.5%1.54%9.06%9--
$14.50Nov 13$0.150.2611.4%1.15%12.52%1115
$13.50Nov 6$0.300.403.7%2.30%5.99%2726
$14.50Nov 6$0.100.2111.4%0.77%12.14%31.7K
$13.50Oct 30$0.250.333.7%1.92%5.61%29245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,569
Total Puts 1,029
Put/Call Ratio 0.18
Net Difference 4,540

Prior's Put/Call Breakdown

Total Calls 2,383
Total Puts 11,727
Put/Call Ratio 4.92
Net Difference -9,344

Prior 7-Day Put/Call Summary

Total Calls 24,381
Total Puts 24,613
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All