Tour v531
KLAR
KLARNA GROUP PLC
$13.16 -1.64%
$13.06 (-0.76%)🌙
as of 10/14 06:31 PM
(10/13 18:29) ◀
|
Wednesday, October 14, 2026 (6:31pm)
January 2026
|
▶ (10/16 23:01)
◀ 10/14 18:31 ▶

Option Volume

Detail
ℹ
Current (10/14) 14,110
Calls: 2,383 (17%)
Puts: 11,727 (83%)
Prior (10/13) 2,916
Calls: 1,980 (68%)
Puts: 936 (32%)
Current vs Prior +383.88%
Calls: +20.35% (Calls)
Puts: +1152.88% (Puts)
Prior 7-Day Total 40,715
Calls: 25,433 (62%)
Puts: 15,282 (38%)
Prior 7-Day Average 5,816
Calls: 3,633 (62%)
Puts: 2,183 (38%)
Current vs Prior 7-Day Avg +142.59%
Calls: -34.41%
Puts: +437.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $916.9K
Calls: $250.9K (27%)
Puts: $666.0K (73%)
Prior (10/13) $300.6K
Calls: $184.7K (61%)
Puts: $115.9K (39%)
Current vs Prior +205.02%
Calls: +35.81%
Puts: +474.81%
Prior 7-Day Total $8.26M
Calls: $2.87M (35%)
Puts: $5.40M (65%)
Prior 7-Day Average $1.18M
Calls: $409.3K (35%)
Puts: $770.8K (65%)
Current vs Prior 7-Day Avg -22.30%
Calls: -38.70%
Puts: -13.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 4.92
Prior (10/13) 0.47
Current vs Prior +941.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +617.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 126,721
Calls: 75,837 (60%)
Puts: 50,884 (40%)
Prior (10/13) 137,990
Calls: 93,295 (68%)
Puts: 44,695 (32%)
Current vs Prior -8.17%
Prior 7-Day Total 701,289
Calls: 402,417 (57%)
Puts: 298,872 (43%)
Prior 7-Day Average 100,184
Calls: 57,488 (57%)
Puts: 42,696 (43%)
Current vs Prior 7-Day Avg +26.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.93% | 7.98%5.93% | 15.43%
Prior 5.31% | 7.10%5.31% | 16.07%
Current vs Prior +11.70% | +12.37%+11.70% | -4.00%
Prior 7-Day Avg 5.72% | 7.84%7.27% | 16.41%
Current vs 7-Day Avg +3.68% | +1.71%-18.45% | -6.02%
Prior 7-Day Eod 5.31% | 7.10%5.31% | 16.07%
Current vs 7-Day Eod +11.70% | +12.37%+11.70% | -4.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($666.0K). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 384% vs prior - elevated interest. Volume explosion - 143% above 7-day average (14,110 vs avg 5,816).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 270.650.75$0.7014.3%8000.36--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.801.30$1.0547.6%80.9073
$11.50Oct 161.301.85$1.5834.8%70.88--
$11.00Oct 161.952.40$2.1720.7%40.884
$12.50Oct 300.751.00$0.8828.4%230.7293
$12.50Nov 131.002.20$1.6075.0%60.685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.652.00$1.8319.1%230.943.3K
$14.50Oct 231.301.65$1.4823.6%10.8739
$14.00Oct 160.751.05$0.9033.3%80.86--
$15.00Nov 61.752.25$2.0025.0%300.86--
$14.50Oct 301.301.70$1.5026.7%30.8427

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 9.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.000.25$0.13192.3%2030.316.9K
$15.00Nov 200.350.50$0.4334.9%1260.293.4K
$13.00Oct 160.100.55$0.33136.4%920.634.5K
$15.00Oct 300.000.10$0.05200.0%850.091.1K
$13.50Oct 230.100.40$0.25120.0%710.39122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 270.300.60$0.4566.7%2.2K0.27--
$12.50Nov 130.400.55$0.4831.3%1.2K0.3334
$12.50Nov 60.200.40$0.3066.7%1.0K0.3170
$12.00Nov 60.100.25$0.1883.3%8410.20--
$12.00Nov 130.050.35$0.20150.0%8000.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.1%, max 41.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Oct 3059.6%43.7%36.6%934.5K
$13.50Oct 16Nov 2766.4%58.3%14.0%2046.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 2780.3%56.7%41.6%9049.7K
$13.00Oct 16Nov 1359.6%48.0%24.1%151.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.63, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.95$1.55$0.9565%1.63$13.45
$13.50$14.00Nov 13$0.17$0.33$0.1747%1.94$13.67
$13.00$13.50Oct 16$0.20$0.30$0.2063%1.50$13.20
$13.50$14.00Oct 30$0.13$0.37$0.1339%2.85$13.63
$13.00$13.50Oct 23$0.23$0.27$0.2360%1.17$13.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.12$0.38$0.1242%3.17$12.88
$13.00$12.50Oct 23$0.10$0.40$0.1041%4.00$12.90
$14.00$13.00Oct 30$0.62$0.38$0.6273%0.61$13.38
$12.50$12.00Nov 6$0.12$0.38$0.1231%3.17$12.38
$14.00$13.50Nov 13$0.32$0.18$0.3265%0.56$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.27, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 30$0.15$0.15$0.8573%0.18$14.15
$13.50$14.00Oct 30$0.13$0.13$0.3761%0.35$13.63
$13.50$14.00Nov 13$0.17$0.17$0.3353%0.52$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 13$0.28$0.28$0.2267%1.27$12.22
$12.50$12.00Nov 27$0.25$0.25$0.2564%1.00$12.25
$13.00$12.50Oct 30$0.21$0.21$0.2955%0.72$12.79
$12.50$12.00Nov 6$0.12$0.12$0.3869%0.32$12.38
$13.00$12.50Oct 23$0.10$0.10$0.4059%0.25$12.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.1266.4%46.5%
$13.00Oct 16Oct 23$0.1559.6%44.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.1266.4%46.5%
$13.00Oct 16Oct 23$0.1359.6%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.65% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.33$0.15$0.48$12.52$13.483.65%
$13.50Oct 16$0.13$0.45$0.58$12.92$14.084.41%
$13.00Oct 23$0.48$0.28$0.76$12.24$13.765.78%
$13.50Oct 23$0.25$0.57$0.82$12.68$14.326.23%
$14.00Oct 16$0.05$0.90$0.95$13.05$14.957.22%
$13.00Oct 30$0.55$0.43$0.98$12.02$13.987.45%
$12.50Oct 30$0.88$0.22$1.10$11.40$13.608.36%
$14.00Oct 23$0.18$0.98$1.16$12.84$15.168.81%
$14.00Oct 30$0.20$1.05$1.25$12.75$15.259.50%
$13.50Nov 13$0.57$0.95$1.52$11.98$15.0211.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.84% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.03$0.08$0.11$12.39$15.11
$14.00$12.50Oct 16$0.05$0.08$0.13$12.37$14.13
$14.50$12.50Oct 16$0.05$0.08$0.13$12.37$14.63
$14.50$12.00Oct 23$0.08$0.08$0.16$11.84$14.66
$14.50$11.50Oct 23$0.08$0.10$0.18$11.32$14.68
$14.50$11.00Oct 23$0.08$0.15$0.23$10.77$14.73
$13.50$12.50Oct 16$0.13$0.08$0.21$12.29$13.71
$14.00$13.00Oct 16$0.05$0.15$0.20$12.80$14.20
$15.00$13.00Oct 16$0.03$0.15$0.18$12.82$15.18
$14.50$13.00Oct 16$0.05$0.15$0.20$12.80$14.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.12$0.3849%3.17
$13.00$13.50$14.00Oct 30$0.09$0.4129%4.56
$12.50$13.00$13.50Oct 30$0.11$0.3933%3.55
$13.50$14.00$14.50Oct 16$0.08$0.4221%5.25
$13.00$13.50$14.00Oct 23$0.16$0.3434%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.15$0.3549%2.33
$13.00$13.50$14.00Oct 23$0.12$0.3834%3.17
$13.50$14.00$14.50Oct 23$0.09$0.4125%4.56
$12.50$13.00$13.50Oct 16$0.23$0.2751%1.17
$12.50$13.00$13.50Oct 23$0.19$0.3137%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 30-$0.11$0.39
$12.50$13.001:2Oct 30-$0.22$0.28
$13.50$14.001:2Oct 30-$0.07$0.43
$13.50$14.001:2Oct 23-$0.11$0.39
$14.00$14.501:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Nov 27-$0.20$0.80
$14.00$13.501:2Oct 23-$0.16$0.34
$13.00$12.501:2Oct 23-$0.08$0.42
$12.50$12.001:2Nov 6-$0.06$0.44
$13.50$13.001:2Nov 13-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.66%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.350.2914.0%2.66%16.64%1263.4K
$13.50Nov 27$0.650.492.6%4.94%7.52%1--
$14.00Nov 13$0.300.366.4%2.28%8.66%2--
$13.50Nov 13$0.300.472.6%2.28%4.86%613
$13.50Oct 30$0.250.392.6%1.90%4.48%1--
$14.50Nov 6$0.100.2110.2%0.76%10.94%31.7K
$14.00Oct 30$0.150.276.4%1.14%7.52%291.6K
$14.00Oct 23$0.100.266.4%0.76%7.14%44271
$13.50Oct 23$0.100.392.6%0.76%3.34%71122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,383
Total Puts 11,727
Put/Call Ratio 4.92
Net Difference -9,344

Prior's Put/Call Breakdown

Total Calls 1,980
Total Puts 936
Put/Call Ratio 0.47
Net Difference 1,044

Prior 7-Day Put/Call Summary

Total Calls 25,433
Total Puts 15,282
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All