Tour v531
KLAR
KLARNA GROUP PLC
$13.38 -3.46%
$13.45 (+0.52%)🌙
as of 10/13 06:29 PM
(10/12 18:29) ◀
|
Tuesday, October 13, 2026 (6:29pm)
January 2026
|
▶ (10/14 18:31)
◀ 10/13 18:29 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,916
Calls: 1,980 (68%)
Puts: 936 (32%)
Prior (10/12) 6,950
Calls: 3,702 (53%)
Puts: 3,248 (47%)
Current vs Prior -58.04%
Calls: -46.52% (Calls)
Puts: -71.18% (Puts)
Prior 7-Day Total 44,213
Calls: 27,491 (62%)
Puts: 16,722 (38%)
Prior 7-Day Average 6,316
Calls: 3,927 (62%)
Puts: 2,388 (38%)
Current vs Prior 7-Day Avg -53.83%
Calls: -49.58%
Puts: -60.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $300.6K
Calls: $184.7K (61%)
Puts: $115.9K (39%)
Prior (10/12) $1.41M
Calls: $147.4K (10%)
Puts: $1.26M (90%)
Current vs Prior -78.68%
Calls: +25.34%
Puts: -90.82%
Prior 7-Day Total $10.54M
Calls: $4.77M (45%)
Puts: $5.77M (55%)
Prior 7-Day Average $1.51M
Calls: $681.8K (45%)
Puts: $823.7K (55%)
Current vs Prior 7-Day Avg -80.03%
Calls: -72.90%
Puts: -85.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.47
Prior (10/12) 0.88
Current vs Prior -46.12%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -32.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 137,990
Calls: 93,295 (68%)
Puts: 44,695 (32%)
Prior (10/12) 105,479
Calls: 69,946 (66%)
Puts: 35,533 (34%)
Current vs Prior +30.82%
Prior 7-Day Total 657,070
Calls: 358,137 (55%)
Puts: 298,933 (45%)
Prior 7-Day Average 93,867
Calls: 51,162 (55%)
Puts: 42,704 (45%)
Current vs Prior 7-Day Avg +47.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.31% | 7.10%5.31% | 16.07%
Prior 5.77% | 8.01%5.77% | 16.81%
Current vs Prior -8.07% | -11.34%-8.07% | -4.41%
Prior 7-Day Avg 5.68% | 7.95%7.92% | 16.53%
Current vs 7-Day Avg -6.60% | -10.74%-33.02% | -2.78%
Prior 7-Day Eod 5.77% | 8.01%5.77% | 16.81%
Current vs 7-Day Eod -8.07% | -11.34%-8.07% | -4.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($184.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,980 calls vs 936 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.550.65$0.6016.7%180.328.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.350.50$0.4334.9%380.744.5K
$12.50Nov 201.451.65$1.5512.9%140.68321
$13.00Oct 300.500.85$0.6851.5%500.67--
$13.00Nov 271.101.45$1.2727.6%50.61--
$13.50Nov 60.500.75$0.6339.7%10.5226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.251.90$1.5841.1%11.00--
$16.00Oct 302.203.10$2.6534.0%100.9420
$15.00Oct 231.401.75$1.5822.2%20.934
$14.50Oct 230.901.30$1.1036.4%40.8838
$14.00Oct 160.500.85$0.6851.5%430.84535

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.2K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.000.15$0.08187.5%3410.217.0K
$13.50Oct 160.150.30$0.2268.2%570.486.9K
$13.00Oct 300.500.85$0.6851.5%500.67--
$13.00Oct 160.350.50$0.4334.9%380.744.5K
$15.00Nov 200.450.60$0.5328.3%310.333.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.200.35$0.2853.6%1640.54577
$12.00Nov 270.350.55$0.4544.4%1520.26--
$12.50Oct 160.000.10$0.05200.0%500.129.7K
$14.00Oct 160.500.85$0.6851.5%430.84535
$11.00Oct 230.000.20$0.10200.0%240.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.7%, max 144.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 2762.7%49.6%26.5%434.5K
$13.50Oct 16Nov 652.3%46.7%12.1%586.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 27137.6%56.4%144.0%156825
$13.00Oct 16Nov 662.7%46.6%34.6%310
$14.00Oct 16Nov 654.1%45.1%20.1%45535
$13.50Oct 16Nov 1352.3%51.8%0.9%165582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.45, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.02$1.48$1.0268%1.45$13.52
$13.00$14.00Nov 27$0.37$0.63$0.3761%1.70$13.37
$13.00$13.50Oct 30$0.15$0.35$0.1567%2.33$13.15
$13.00$13.50Oct 16$0.21$0.29$0.2174%1.38$13.21
$14.00$15.00Nov 13$0.27$0.73$0.2742%2.70$14.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 23$0.33$0.17$0.3388%0.52$14.17
$14.50$14.00Nov 6$0.27$0.23$0.2774%0.85$14.23
$13.50$13.00Oct 16$0.15$0.35$0.1554%2.33$13.35
$13.00$12.50Oct 30$0.12$0.38$0.1234%3.17$12.88
$14.00$13.00Oct 30$0.53$0.47$0.5369%0.89$13.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.31$0.31$0.1948%1.63$13.81
$15.00$15.50Nov 27$0.20$0.20$0.3067%0.67$15.20
$14.50$15.00Nov 6$0.12$0.12$0.3872%0.32$14.62
$13.50$14.00Oct 23$0.20$0.20$0.3051%0.67$13.70
$13.50$14.50Nov 6$0.38$0.38$0.6248%0.61$13.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 6$0.30$0.30$0.7064%0.43$12.70
$13.00$12.50Oct 30$0.12$0.12$0.3866%0.32$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.1352.3%43.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.1252.3%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.74% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 16$0.22$0.28$0.50$13.00$14.003.74%
$13.00Oct 16$0.43$0.13$0.56$12.44$13.564.19%
$13.50Oct 23$0.35$0.40$0.75$12.75$14.255.61%
$14.00Oct 16$0.08$0.68$0.76$13.24$14.765.68%
$14.00Oct 23$0.15$0.77$0.92$13.08$14.926.88%
$13.00Oct 30$0.68$0.30$0.98$12.02$13.987.32%
$14.00Oct 30$0.22$0.83$1.05$12.95$15.057.85%
$14.50Oct 23$0.08$1.10$1.18$13.32$15.688.82%
$14.50Oct 30$0.15$1.20$1.35$13.15$15.8510.09%
$14.50Nov 6$0.25$1.20$1.45$13.05$15.9510.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.60% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.03$0.05$0.08$12.42$15.08
$14.00$12.50Oct 16$0.08$0.05$0.13$12.37$14.13
$15.00$11.00Oct 23$0.05$0.10$0.15$10.85$15.15
$14.50$11.00Oct 23$0.08$0.10$0.18$10.82$14.68
$15.00$12.00Oct 16$0.03$0.15$0.18$11.82$15.18
$15.00$13.00Oct 16$0.03$0.13$0.16$12.84$15.16
$14.00$13.00Oct 16$0.08$0.13$0.21$12.79$14.21
$14.00$12.00Oct 16$0.08$0.15$0.23$11.77$14.23
$15.00$12.00Nov 6$0.13$0.13$0.26$11.74$15.26
$15.00$13.00Oct 23$0.05$0.18$0.23$12.77$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.07$0.4353%6.14
$13.50$14.00$14.50Oct 23$0.13$0.3734%2.85
$15.00$15.50$16.00Nov 27$0.15$0.3512%2.33
$13.50$14.00$14.50Oct 30$0.24$0.2629%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 6$0.20$0.8047%4.00
$12.50$13.00$13.50Oct 16$0.07$0.4342%6.14
$13.00$13.50$14.00Oct 23$0.15$0.3544%2.33
$13.00$13.50$14.00Oct 16$0.25$0.2557%1.00
$14.00$14.50$15.00Oct 23$0.15$0.3520%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.82, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 27-$0.20$0.80
$14.00$14.501:2Oct 30-$0.08$0.42
$14.50$15.001:2Oct 30-$0.05$0.45
$13.00$14.001:2Nov 27-$0.53$0.47
$15.00$15.501:2Nov 27-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Nov 27-$0.82$0.68
$13.00$11.001:2Oct 23-$0.02$1.98
$13.00$12.501:2Oct 30-$0.06$0.44
$14.50$14.001:2Oct 23-$0.44$0.06
$14.50$14.001:2Oct 30-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.61%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.750.464.6%5.61%10.24%13
$15.00Nov 20$0.450.3312.1%3.36%15.47%313.4K
$15.00Nov 27$0.400.3312.1%2.99%15.10%1--
$16.00Nov 27$0.150.2219.6%1.12%20.70%2--
$14.00Nov 13$0.450.424.6%3.36%8.00%1709
$15.50Nov 27$0.150.2515.8%1.12%16.97%110
$13.50Nov 6$0.500.520.9%3.74%4.63%126
$13.50Oct 30$0.400.520.9%2.99%3.89%14--
$14.50Nov 6$0.150.288.4%1.12%9.49%5--
$13.50Oct 23$0.250.490.9%1.87%2.77%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,980
Total Puts 936
Put/Call Ratio 0.47
Net Difference 1,044

Prior's Put/Call Breakdown

Total Calls 3,702
Total Puts 3,248
Put/Call Ratio 0.88
Net Difference 454

Prior 7-Day Put/Call Summary

Total Calls 27,491
Total Puts 16,722
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All