Tour v531
KLAR
KLARNA GROUP PLC
$13.86 -1.42%
$13.80 (-0.43%)🌙
as of 10/12 06:29 PM
(10/8 18:27) ◀
|
Monday, October 12, 2026 (6:29pm)
January 2026
|
▶ (10/13 18:29)
◀ 10/12 18:29 ▶

Option Volume

Detail
ℹ
Current (10/12) 6,950
Calls: 3,702 (53%)
Puts: 3,248 (47%)
Prior (10/08) 3,782
Calls: 2,832 (75%)
Puts: 950 (25%)
Current vs Prior +83.77%
Calls: +30.72% (Calls)
Puts: +241.89% (Puts)
Prior 7-Day Total 46,488
Calls: 26,755 (58%)
Puts: 19,733 (42%)
Prior 7-Day Average 6,641
Calls: 3,822 (58%)
Puts: 2,819 (42%)
Current vs Prior 7-Day Avg +4.65%
Calls: -3.14%
Puts: +15.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.41M
Calls: $147.4K (10%)
Puts: $1.26M (90%)
Prior (10/08) $445.3K
Calls: $220.0K (49%)
Puts: $225.3K (51%)
Current vs Prior +216.69%
Calls: -33.01%
Puts: +460.57%
Prior 7-Day Total $10.28M
Calls: $4.87M (47%)
Puts: $5.41M (53%)
Prior 7-Day Average $1.47M
Calls: $696.3K (47%)
Puts: $772.2K (53%)
Current vs Prior 7-Day Avg -3.97%
Calls: -78.83%
Puts: +63.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.88
Prior (10/08) 0.34
Current vs Prior +161.55%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -0.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 105,479
Calls: 69,946 (66%)
Puts: 35,533 (34%)
Prior (10/08) 86,261
Calls: 41,913 (49%)
Puts: 44,348 (51%)
Current vs Prior +22.28%
Prior 7-Day Total 639,081
Calls: 329,133 (52%)
Puts: 309,948 (48%)
Prior 7-Day Average 91,297
Calls: 47,019 (52%)
Puts: 44,278 (48%)
Current vs Prior 7-Day Avg +15.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.77% | 8.01%5.77% | 16.81%
Prior 5.27% | 7.43%7.43% | 15.97%
Current vs Prior +9.42% | +7.80%-22.31% | +5.24%
Prior 7-Day Avg 5.70% | 7.94%8.48% | 16.72%
Current vs 7-Day Avg +1.29% | +0.86%-31.94% | +0.54%
Prior 7-Day Eod 5.27% | 7.43%7.43% | 15.97%
Current vs 7-Day Eod +9.42% | +7.80%-22.31% | +5.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.26M) vs calls ($147.4K). Massive premium surge with dollar volume up 217% vs prior. Above-average activity with volume up 84% vs prior. P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.851.95$1.905.3%150.75--
$12.00Oct 161.801.95$1.888.0%10.8673
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.601.75$1.688.9%90.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.600.70$0.6515.4%530.393.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 230.700.85$0.7719.5%20.7337
$14.50Oct 300.800.95$0.8817.0%30.6626

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.301.50$1.4014.3%50.911.6K
$11.50Oct 162.202.70$2.4520.4%10.88--
$13.00Oct 160.851.10$0.9825.5%90.884.5K
$12.00Oct 161.801.95$1.888.0%10.8673
$13.00Oct 230.851.15$1.0030.0%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.951.35$1.1534.8%430.953.4K
$14.50Oct 160.500.85$0.6851.5%10.86--
$15.00Oct 231.001.30$1.1526.1%20.85--
$15.50Nov 61.601.90$1.7517.1%20.821
$15.50Oct 301.401.85$1.6327.6%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.250.35$0.3033.3%9120.342.5K
$14.50Oct 230.100.20$0.1566.7%5400.271.8K
$14.00Oct 160.150.25$0.2050.0%4820.446.6K
$15.00Oct 230.000.15$0.08187.5%3910.15595
$15.00Oct 160.000.05$0.03166.7%2470.086.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.050.15$0.10100.0%1.1K0.1888
$13.50Oct 160.050.20$0.13115.4%1650.28452
$14.00Oct 160.250.35$0.3033.3%860.56469
$12.50Oct 160.000.10$0.05200.0%550.099.7K
$15.00Oct 160.951.35$1.1534.8%430.953.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.6%, max 23.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Nov 649.2%45.5%8.1%1366.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Oct 2349.2%40.0%23.1%173493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.25$1.25$1.2575%1.00$13.75
$15.00$16.00Nov 13$0.18$0.82$0.1832%4.56$15.18
$13.00$13.50Oct 30$0.33$0.17$0.3379%0.52$13.33
$13.50$14.00Nov 6$0.25$0.25$0.2562%1.00$13.75
$15.00$16.00Nov 6$0.12$0.88$0.1226%7.33$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 23$0.29$0.21$0.2973%0.72$14.21
$14.00$13.50Oct 16$0.17$0.33$0.1756%1.94$13.83
$13.50$13.00Oct 23$0.12$0.38$0.1234%3.17$13.38
$15.00$13.00Nov 6$1.07$0.93$1.0774%0.87$13.93
$13.00$12.50Nov 6$0.13$0.37$0.1327%2.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 23$0.20$0.20$0.3054%0.67$14.20
$14.00$14.50Oct 16$0.15$0.15$0.3556%0.43$14.15
$14.50$15.00Nov 6$0.16$0.16$0.3463%0.47$14.66
$14.00$14.50Nov 6$0.22$0.22$0.2850%0.79$14.22
$14.50$15.00Oct 30$0.12$0.12$0.3866%0.32$14.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 6$0.13$0.13$0.3773%0.35$12.87
$13.50$13.00Oct 23$0.12$0.12$0.3866%0.32$13.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Oct 23$0.1543.3%43.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 16Oct 23$0.1843.3%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.61% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$0.20$0.30$0.50$13.50$14.503.61%
$13.50Oct 16$0.50$0.13$0.63$12.87$14.134.55%
$14.50Oct 16$0.05$0.68$0.73$13.77$15.235.27%
$14.00Oct 23$0.35$0.48$0.83$13.17$14.835.99%
$13.50Oct 23$0.63$0.22$0.85$12.65$14.356.13%
$14.50Oct 23$0.15$0.77$0.92$13.58$15.426.64%
$13.00Oct 16$0.98$0.05$1.03$11.97$14.037.43%
$13.00Oct 23$1.00$0.10$1.10$11.90$14.107.94%
$15.00Oct 16$0.03$1.15$1.18$13.82$16.188.51%
$14.50Oct 30$0.30$0.88$1.18$13.32$15.688.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.58% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 16$0.03$0.05$0.08$12.42$15.08
$15.00$13.00Oct 16$0.03$0.05$0.08$12.92$15.08
$15.50$12.50Oct 23$0.05$0.05$0.10$12.40$15.60
$15.50$12.50Oct 16$0.05$0.05$0.10$12.40$15.60
$15.50$12.00Oct 23$0.05$0.05$0.10$11.90$15.60
$15.50$13.00Oct 16$0.05$0.05$0.10$12.90$15.60
$14.50$13.00Oct 16$0.05$0.05$0.10$12.90$14.60
$14.50$12.50Oct 16$0.05$0.05$0.10$12.40$14.60
$15.00$12.50Oct 23$0.08$0.05$0.13$12.37$15.13
$15.00$12.00Oct 23$0.08$0.05$0.13$11.87$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Nov 6$0.25$0.7548%0.33$12.75$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 23$0.08$0.4239%5.25
$13.50$14.00$14.50Oct 16$0.15$0.3556%2.33
$13.00$13.50$14.00Oct 30$0.06$0.4431%7.33
$13.00$13.50$14.00Oct 23$0.09$0.4136%4.56
$14.00$14.50$15.00Oct 30$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.09$0.4144%4.56
$14.00$14.50$15.00Oct 16$0.09$0.4139%4.56
$14.00$14.50$15.00Oct 23$0.09$0.4131%4.56
$12.50$13.00$13.50Oct 23$0.07$0.4325%6.14
$13.50$14.00$14.50Oct 16$0.21$0.2958%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.21, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 23-$0.07$0.43
$13.00$13.501:2Oct 23-$0.26$0.24
$14.50$15.001:2Nov 6-$0.06$0.44
$14.00$14.501:2Oct 30-$0.12$0.38
$13.50$14.001:2Oct 30-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 16-$0.21$0.29
$14.50$14.001:2Oct 23-$0.19$0.31
$15.00$14.501:2Oct 23-$0.39$0.11
$13.00$12.501:2Oct 16-$0.05$0.45
$12.50$12.001:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.33%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.600.398.2%4.33%12.55%533.4K
$15.00Nov 13$0.300.328.2%2.16%10.39%113
$14.50Nov 13$0.400.394.6%2.89%7.50%10114
$16.00Nov 13$0.150.2015.4%1.08%16.52%20--
$14.00Nov 6$0.500.501.0%3.61%4.62%101.2K
$14.50Nov 6$0.300.374.6%2.16%6.78%1--
$14.00Oct 30$0.400.481.0%2.89%3.90%151.6K
$14.50Oct 30$0.250.344.6%1.80%6.42%9122.5K
$15.00Nov 6$0.150.268.2%1.08%9.31%1--
$15.00Oct 30$0.150.238.2%1.08%9.31%411.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,702
Total Puts 3,248
Put/Call Ratio 0.88
Net Difference 454

Prior's Put/Call Breakdown

Total Calls 2,832
Total Puts 950
Put/Call Ratio 0.34
Net Difference 1,882

Prior 7-Day Put/Call Summary

Total Calls 26,755
Total Puts 19,733
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All