Tour v531
KLAR
KLARNA GROUP PLC
$13.46 +1.58%
$13.48 (+0.17%)🌙
as of 10/08 06:27 PM
(10/7 18:29) ◀
|
Thursday, October 8, 2026 (6:27pm)
January 2026
|
▶ (10/12 18:29)
◀ 10/8 18:27 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,782
Calls: 2,832 (75%)
Puts: 950 (25%)
Prior (10/07) 8,240
Calls: 2,755 (33%)
Puts: 5,485 (67%)
Current vs Prior -54.10%
Calls: +2.79% (Calls)
Puts: -82.68% (Puts)
Prior 7-Day Total 58,701
Calls: 28,244 (48%)
Puts: 30,457 (52%)
Prior 7-Day Average 8,385
Calls: 4,034 (48%)
Puts: 4,351 (52%)
Current vs Prior 7-Day Avg -54.90%
Calls: -29.81%
Puts: -78.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $445.3K
Calls: $220.0K (49%)
Puts: $225.3K (51%)
Prior (10/07) $3.60M
Calls: $196.0K (5%)
Puts: $3.40M (95%)
Current vs Prior -87.62%
Calls: +12.26%
Puts: -93.37%
Prior 7-Day Total $17.14M
Calls: $5.08M (30%)
Puts: $12.06M (70%)
Prior 7-Day Average $2.45M
Calls: $725.4K (30%)
Puts: $1.72M (70%)
Current vs Prior 7-Day Avg -81.81%
Calls: -69.67%
Puts: -86.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.34
Prior (10/07) 1.99
Current vs Prior -83.15%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -72.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 86,261
Calls: 41,913 (49%)
Puts: 44,348 (51%)
Prior (10/07) 89,597
Calls: 45,713 (51%)
Puts: 43,884 (49%)
Current vs Prior -3.72%
Prior 7-Day Total 645,284
Calls: 329,207 (51%)
Puts: 316,077 (49%)
Prior 7-Day Average 92,183
Calls: 47,029 (51%)
Puts: 45,153 (49%)
Current vs Prior 7-Day Avg -6.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.27% | 7.43%7.43% | 15.97%
Prior 6.04% | 7.02%7.02% | 16.08%
Current vs Prior -12.63% | +5.85%+5.85% | -0.64%
Prior 7-Day Avg 5.85% | 7.87%8.82% | 16.90%
Current vs 7-Day Avg -9.78% | -5.63%-15.75% | -5.49%
Prior 7-Day Eod 6.04% | 7.02%7.02% | 16.08%
Current vs 7-Day Eod -12.63% | +5.85%+5.85% | -0.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,832 calls vs 950 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.550.60$0.578.8%4780.341.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.550.60$0.578.8%4780.341.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.651.05$0.8547.1%10.95--
$11.00Oct 91.902.95$2.4243.4%30.89--
$13.00Oct 90.400.55$0.4831.3%490.85603
$12.50Oct 160.701.15$0.9348.4%10.83--
$12.50Oct 230.951.25$1.1027.3%10.8355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.351.95$1.6536.4%20.943.4K
$14.50Oct 90.901.85$1.3868.8%570.92--
$15.00Oct 91.252.20$1.7354.9%500.90--
$15.00Oct 231.302.05$1.6744.9%60.90--
$16.00Oct 302.302.80$2.5519.6%30.89--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.1K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.250.35$0.3033.3%5590.482.3K
$15.00Nov 200.550.60$0.578.8%4780.341.6K
$14.50Oct 300.100.25$0.1883.3%1800.24113
$13.50Oct 90.050.15$0.10100.0%990.40374
$13.00Oct 90.400.55$0.4831.3%490.85603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.901.85$1.3868.8%570.92--
$15.00Oct 91.252.20$1.7354.9%500.90--
$12.50Nov 200.500.65$0.5726.3%400.328.6K
$12.50Oct 160.050.15$0.10100.0%370.179.9K
$11.50Oct 300.000.15$0.08187.5%360.0976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 73.8%, max 92.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 9Nov 13103.9%54.0%92.5%8853
$13.00Oct 9Oct 3080.2%42.7%87.5%95639
$13.50Oct 9Oct 3056.1%42.4%32.2%100374
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 680.2%43.8%83.1%8188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.48, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.01$1.49$1.0168%1.48$13.51
$12.50$13.00Oct 16$0.28$0.22$0.2883%0.79$12.78
$13.00$13.50Oct 30$0.18$0.32$0.1865%1.78$13.18
$14.00$14.50Oct 30$0.12$0.38$0.1236%3.17$14.12
$13.50$14.00Oct 23$0.18$0.32$0.1848%1.78$13.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 23$0.21$0.29$0.2167%1.38$13.79
$14.00$13.50Oct 9$0.30$0.20$0.3080%0.67$13.70
$13.50$13.00Oct 9$0.15$0.35$0.1562%2.33$13.35
$14.50$14.00Nov 6$0.33$0.17$0.3370%0.52$14.17
$13.50$13.00Oct 30$0.22$0.28$0.2249%1.27$13.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.27$0.27$0.2349%1.17$13.77
$13.50$14.00Oct 16$0.20$0.20$0.3052%0.67$13.70
$14.00$15.00Nov 6$0.25$0.25$0.7562%0.33$14.25
$14.00$14.50Nov 13$0.18$0.18$0.3258%0.56$14.18
$13.50$14.00Oct 23$0.18$0.18$0.3252%0.56$13.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 6$0.30$0.30$0.7062%0.43$12.70
$12.50$11.00Nov 13$0.25$0.25$1.2570%0.20$12.25
$13.00$12.50Oct 30$0.15$0.15$0.3565%0.43$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.2056.1%41.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 23$0.2956.1%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.45% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 9$0.10$0.23$0.33$13.17$13.832.45%
$13.00Oct 9$0.48$0.08$0.56$12.44$13.564.16%
$14.00Oct 9$0.08$0.53$0.61$13.39$14.614.53%
$13.00Oct 16$0.65$0.15$0.80$12.20$13.805.94%
$14.00Oct 16$0.10$0.73$0.83$13.17$14.836.17%
$13.50Oct 23$0.43$0.52$0.95$12.55$14.457.06%
$14.00Oct 23$0.25$0.73$0.98$13.02$14.987.28%
$13.00Oct 23$0.73$0.28$1.01$11.99$14.017.50%
$12.50Oct 16$0.93$0.10$1.03$11.47$13.537.65%
$13.00Oct 30$0.75$0.35$1.10$11.90$14.108.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.59% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Oct 16$0.03$0.05$0.08$11.42$15.08
$15.00$12.00Oct 16$0.03$0.05$0.08$11.92$15.08
$15.00$12.50Oct 16$0.03$0.10$0.13$12.37$15.13
$15.00$13.00Oct 9$0.05$0.08$0.13$12.87$15.13
$14.50$12.00Oct 16$0.10$0.05$0.15$11.85$14.65
$14.00$13.00Oct 9$0.08$0.08$0.16$12.84$14.16
$14.50$11.50Oct 16$0.10$0.05$0.15$11.35$14.65
$14.00$12.00Oct 16$0.10$0.05$0.15$11.85$14.15
$14.00$11.50Oct 16$0.10$0.05$0.15$11.35$14.15
$15.00$11.00Oct 16$0.03$0.15$0.18$10.82$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.07$0.4335%6.14
$13.00$13.50$14.00Oct 16$0.15$0.3548%2.33
$13.00$13.50$14.00Oct 23$0.12$0.3834%3.17
$14.50$15.00$15.50Oct 30$0.06$0.4413%7.33
$14.00$14.50$15.00Oct 9$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.15$0.3556%2.33
$13.50$14.00$14.50Oct 30$0.06$0.4427%7.33
$12.50$13.00$13.50Oct 30$0.07$0.4326%6.14
$13.00$13.50$14.00Oct 30$0.09$0.4129%4.56
$13.00$13.50$14.00Nov 6$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 9-$0.11$0.39
$13.00$13.501:2Oct 23-$0.13$0.37
$13.50$14.001:2Oct 23-$0.07$0.43
$14.00$14.501:2Oct 30-$0.06$0.44
$13.50$14.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 23-$0.23$0.27
$14.50$14.001:2Oct 16-$0.31$0.19
$13.00$12.501:2Oct 30-$0.05$0.45
$13.50$13.001:2Oct 30-$0.13$0.37
$13.00$12.501:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.09%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.550.3411.4%4.09%15.53%4781.6K
$14.00Nov 13$0.450.424.0%3.34%7.36%1--
$14.50Nov 13$0.300.337.7%2.23%9.96%1--
$14.00Nov 6$0.350.384.0%2.60%6.61%3040
$13.50Oct 30$0.450.510.3%3.34%3.64%1--
$15.00Nov 6$0.100.2011.4%0.74%12.18%2--
$14.00Oct 30$0.200.364.0%1.49%5.50%6--
$14.00Oct 23$0.200.334.0%1.49%5.50%36162
$13.50Oct 23$0.350.480.3%2.60%2.90%2123
$14.50Oct 30$0.100.247.7%0.74%8.47%180113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,832
Total Puts 950
Put/Call Ratio 0.34
Net Difference 1,882

Prior's Put/Call Breakdown

Total Calls 2,755
Total Puts 5,485
Put/Call Ratio 1.99
Net Difference -2,730

Prior 7-Day Put/Call Summary

Total Calls 28,244
Total Puts 30,457
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All