KLAR - Options Database

KLAR

KLARNA GROUP PLC

$14.30 +2.03%

(8/28 14:00) ◀

Friday, August 28, 2026 (3:00pm)

▶ (8/28 16:00)

◀ 8/28 15:00 ▶

Option Volume

Detail

ℹ

Current (08/28 3:00pm) 13,622

Calls: 8,670 (64%)

Puts: 4,952 (36%)

Prior (08/19) 24,793

Calls: 12,798 (52%)

Puts: 11,995 (48%)

Current vs Prior -45.06%

Calls: -32.26% (Calls)

Puts: -58.72% (Puts)

Prior 7-Day Total 146,079

Calls: 95,155 (65%)

Puts: 50,924 (35%)

Prior 7-Day Average 20,868

Calls: 13,593 (65%)

Puts: 7,274 (35%)

Current vs Prior 7-Day Avg -34.72%

Calls: -36.22%

Puts: -31.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:00pm) $2.78M

Calls: $523.5K (19%)

Puts: $2.25M (81%)

Prior (08/19) $2.49M

Calls: $1.01M (40%)

Puts: $1.48M (60%)

Current vs Prior +11.46%

Calls: -48.11%

Puts: +51.99%

Prior 7-Day Total $13.10M

Calls: $7.65M (58%)

Puts: $5.45M (42%)

Prior 7-Day Average $1.87M

Calls: $1.09M (58%)

Puts: $778.8K (42%)

Current vs Prior 7-Day Avg +48.38%

Calls: -52.12%

Puts: +189.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:00pm) 0.57

Prior (08/19) 0.94

Current vs Prior -39.06%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +21.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:00pm) 194,679

Calls: 116,884 (60%)

Puts: 77,795 (40%)

Prior (08/19) 214,190

Calls: 131,162 (61%)

Puts: 83,028 (39%)

Current vs Prior -9.11%

Prior 7-Day Total 1,267,256

Calls: 656,299 (61%)

Puts: 416,278 (39%)

Prior 7-Day Average 181,036

Calls: 109,383 (61%)

Puts: 69,379 (39%)

Current vs Prior 7-Day Avg +7.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.41% | 7.34%10.70% | 14.55%

Prior 5.97% | 9.03%5.97% | 12.22%

Current vs Prior -26.26% | -18.68%+79.09% | +19.03%

Prior 7-Day Avg 8.82% | 12.04%6.88% | 12.38%

Current vs 7-Day Avg -50.03% | -39.00%+55.42% | +17.45%

Prior 7-Day Eod 5.97% | 9.03%11.63% | 16.13%

Current vs 7-Day Eod -26.26% | -18.68%-8.04% | -9.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.78% | 27.77%

Calls: 55.56% | 33.33%

Puts: 100.00% | 22.22%

Prior 39.66% | 33.77%

Calls: 34.88% | 30.77%

Puts: 44.44% | 36.76%

Current vs Prior +96.12% | -17.77%

Prior 7-Day Avg 48.89% | 35.36%

Calls: 34.38% | 28.66%

Puts: 63.40% | 42.06%

Current vs 7-Day Avg +59.10% | -21.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.25M) vs calls ($523.5K). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	0.25	0.30	$0.28	17.9%	150	0.43	1.5K
$15.00	Sep 11	0.25	0.30	$0.28	17.9%	298	0.33	292
$13.50	Aug 28	0.75	0.90	$0.83	18.1%	15	0.92	94
$14.00	Sep 18	0.75	0.90	$0.83	18.1%	5	0.61	25

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	0.70	0.85	$0.77	19.5%	231	0.76	97
$14.50	Sep 11	0.55	0.65	$0.60	16.7%	3	0.54	125
$14.00	Sep 25	0.50	0.60	$0.55	18.2%	19	0.40	168
$14.50	Sep 25	0.75	0.90	$0.83	18.1%	7	0.51	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	2.20	2.85	$2.53	25.7%	3	0.94	17
$12.50	Aug 28	1.75	2.25	$2.00	25.0%	3	0.94	7
$13.00	Sep 4	1.25	2.00	$1.63	46.0%	11	0.94	18
$13.00	Aug 28	1.25	1.85	$1.55	38.7%	1	0.94	101
$13.50	Aug 28	0.75	0.90	$0.83	18.1%	15	0.92	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 28	2.15	2.75	$2.45	24.5%	6	0.95	5
$16.50	Sep 4	1.60	2.30	$1.95	35.9%	8	0.94	111
$16.00	Sep 4	1.25	1.80	$1.53	35.9%	2	0.94	70
$16.00	Aug 28	1.55	1.75	$1.65	12.1%	2	0.94	229
$15.50	Aug 28	1.00	1.25	$1.13	22.1%	16	0.93	91

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 6.2K, top 838)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.00	0.05	$0.03	166.7%	838	0.10	2.7K
$15.00	Sep 4	0.10	0.15	$0.13	38.5%	524	0.24	809
$15.00	Sep 18	0.35	0.45	$0.40	25.0%	383	0.37	4.5K
$15.00	Sep 11	0.25	0.30	$0.28	17.9%	298	0.33	292
$14.50	Aug 28	0.00	0.05	$0.03	166.7%	243	0.19	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	0.00	0.05	$0.03	166.7%	357	0.06	105
$15.00	Sep 4	0.70	0.85	$0.77	19.5%	231	0.76	97
$15.00	Aug 28	0.55	0.75	$0.65	30.8%	229	0.90	497
$14.50	Sep 4	0.40	0.50	$0.45	22.2%	225	0.57	92
$14.50	Aug 28	0.10	0.30	$0.20	100.0%	190	0.81	619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 196.1%, max 246.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 28	Oct 2	144.3%	53.3%	170.8%	243	2.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 28	Oct 2	170.9%	49.3%	246.8%	90	4.4K
$14.50	Aug 28	Oct 2	144.3%	53.3%	170.8%	201	686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.92, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 25	$0.20	$0.30	$0.20	61%	1.50	$14.20
$14.00	$14.50	Oct 2	$0.22	$0.28	$0.22	60%	1.27	$14.22
$15.00	$15.50	Sep 25	$0.12	$0.38	$0.12	40%	3.17	$15.12
$13.50	$14.00	Sep 18	$0.30	$0.20	$0.30	73%	0.67	$13.80
$14.50	$15.00	Sep 18	$0.17	$0.33	$0.17	49%	1.94	$14.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Sep 25	$0.52	$0.48	$0.52	76%	0.92	$15.48
$15.50	$15.00	Oct 9	$0.12	$0.38	$0.12	58%	3.17	$15.38
$15.00	$14.50	Sep 11	$0.28	$0.22	$0.28	68%	0.79	$14.72
$15.00	$14.50	Sep 4	$0.32	$0.18	$0.32	76%	0.56	$14.68
$14.50	$14.00	Aug 28	$0.17	$0.33	$0.17	81%	1.94	$14.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 2	$0.20	$0.20	$0.30	64%	0.67	$15.70
$16.50	$17.00	Oct 2	$0.13	$0.13	$0.37	78%	0.35	$16.63
$14.50	$15.00	Oct 2	$0.25	$0.25	$0.25	49%	1.00	$14.75
$14.50	$15.00	Sep 25	$0.23	$0.23	$0.27	50%	0.85	$14.73
$14.50	$15.00	Sep 4	$0.15	$0.15	$0.35	57%	0.43	$14.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 2	$0.40	$0.40	$0.60	59%	0.67	$13.60
$13.50	$12.50	Sep 18	$0.20	$0.20	$0.80	73%	0.25	$13.30
$14.00	$13.00	Sep 25	$0.33	$0.33	$0.67	60%	0.49	$13.67
$14.00	$13.50	Sep 4	$0.15	$0.15	$0.35	65%	0.43	$13.85
$13.00	$12.00	Oct 2	$0.17	$0.17	$0.83	77%	0.20	$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.61% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Aug 28	$0.03	$0.20	$0.23	$14.27	$14.73	1.61%
$14.00	Aug 28	$0.43	$0.03	$0.46	$13.54	$14.46	3.22%
$15.00	Aug 28	$0.03	$0.65	$0.68	$14.32	$15.68	4.76%
$14.50	Sep 4	$0.28	$0.45	$0.73	$13.77	$15.23	5.10%
$14.00	Sep 4	$0.60	$0.23	$0.83	$13.17	$14.83	5.80%
$13.50	Aug 28	$0.83	$0.03	$0.86	$12.64	$14.36	6.01%
$15.00	Sep 4	$0.13	$0.77	$0.90	$14.10	$15.90	6.29%
$14.50	Sep 11	$0.43	$0.60	$1.03	$13.47	$15.53	7.20%
$13.50	Sep 4	$0.98	$0.08	$1.06	$12.44	$14.56	7.41%
$14.00	Sep 11	$0.73	$0.35	$1.08	$12.92	$15.08	7.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.42% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.00	Sep 4	$0.03	$0.03	$0.06	$12.94	$16.06
$16.00	$13.00	Aug 28	$0.03	$0.03	$0.06	$12.94	$16.06
$15.50	$13.00	Aug 28	$0.03	$0.03	$0.06	$12.94	$15.56
$15.00	$13.50	Aug 28	$0.03	$0.03	$0.06	$13.44	$15.06
$15.50	$13.50	Aug 28	$0.03	$0.03	$0.06	$13.44	$15.56
$14.50	$14.00	Aug 28	$0.03	$0.03	$0.06	$13.94	$14.56
$16.00	$13.50	Aug 28	$0.03	$0.03	$0.06	$13.44	$16.06
$15.00	$13.00	Aug 28	$0.03	$0.03	$0.06	$12.94	$15.06
$15.00	$14.00	Aug 28	$0.03	$0.03	$0.06	$13.94	$15.06
$15.50	$14.00	Aug 28	$0.03	$0.03	$0.06	$13.94	$15.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Oct 2	$0.30	$0.70	55%	0.43	$12.70	$16.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Sep 4	$0.06	$0.44	41%	7.33
$14.50	$15.00	$15.50	Sep 4	$0.07	$0.43	32%	6.14
$15.00	$15.50	$16.00	Sep 4	$0.06	$0.44	18%	7.33
$14.00	$14.50	$15.00	Sep 18	$0.09	$0.41	24%	4.56
$13.50	$14.00	$14.50	Sep 11	$0.12	$0.38	31%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Aug 28	$0.17	$0.33	72%	1.94
$13.50	$14.00	$14.50	Sep 4	$0.07	$0.43	41%	6.14
$14.00	$14.50	$15.00	Sep 4	$0.10	$0.40	41%	4.00
$13.50	$14.00	$14.50	Sep 11	$0.08	$0.42	31%	5.25
$14.00	$14.50	$15.00	Aug 28	$0.28	$0.22	74%	0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.16, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.50	1:2	Sep 18	-$0.16	$0.84
$13.00	$14.00	1:2	Sep 25	-$0.11	$0.89
$13.00	$13.50	1:2	Aug 28	-$0.11	$0.39
$13.50	$14.00	1:2	Sep 4	-$0.22	$0.28
$13.00	$13.50	1:2	Sep 4	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.50	1:2	Oct 2	-$0.54	$0.96
$16.00	$15.00	1:2	Sep 11	-$0.18	$0.82
$15.50	$15.00	1:2	Aug 28	-$0.17	$0.33
$15.00	$14.50	1:2	Sep 4	-$0.13	$0.37
$14.50	$14.00	1:2	Sep 11	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.24%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Oct 2	$0.75	0.51	1.4%	5.24%	6.64%	--	14
$15.00	Oct 2	$0.55	0.42	4.9%	3.85%	8.74%	37	54
$15.50	Oct 2	$0.40	0.35	8.4%	2.80%	11.19%	--	89
$16.50	Oct 9	$0.15	0.26	15.4%	1.05%	16.43%	2	--
$14.50	Sep 25	$0.60	0.50	1.4%	4.20%	5.59%	22	105
$16.00	Oct 2	$0.25	0.26	11.9%	1.75%	13.64%	6	172
$15.50	Sep 25	$0.30	0.32	8.4%	2.10%	10.49%	55	232
$15.00	Sep 25	$0.40	0.40	4.9%	2.80%	7.69%	26	433
$16.50	Oct 2	$0.15	0.22	15.4%	1.05%	16.43%	2	9
$15.00	Sep 18	$0.35	0.37	4.9%	2.45%	7.34%	383	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,670

Total Puts 4,952

Put/Call Ratio 0.57

Net Difference 3,718

Prior's Put/Call Breakdown

Total Calls 12,798

Total Puts 11,995

Put/Call Ratio 0.94

Net Difference 803

Prior 7-Day Put/Call Summary

Total Calls 95,155

Total Puts 50,924

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card