Tour v526
KLAR
KLARNA GROUP PLC
$14.40 +2.78%
(8/28 13:00) ◀
|
Friday, August 28, 2026 (2:00pm)
January 2026
|
▶ (8/28 15:00)
◀ 8/28 14:00 ▶

Option Volume

Detail
ℹ
Current (08/28 2:00pm) 10,874
Calls: 7,665 (70%)
Puts: 3,209 (30%)
Prior (08/19) 23,812
Calls: 12,131 (51%)
Puts: 11,681 (49%)
Current vs Prior -54.33%
Calls: -36.81% (Calls)
Puts: -72.53% (Puts)
Prior 7-Day Total 144,604
Calls: 94,391 (65%)
Puts: 50,213 (35%)
Prior 7-Day Average 20,657
Calls: 13,484 (65%)
Puts: 7,173 (35%)
Current vs Prior 7-Day Avg -47.36%
Calls: -43.16%
Puts: -55.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 2:00pm) $1.04M
Calls: $384.6K (37%)
Puts: $653.2K (63%)
Prior (08/19) $2.38M
Calls: $984.1K (41%)
Puts: $1.40M (59%)
Current vs Prior -56.41%
Calls: -60.92%
Puts: -53.24%
Prior 7-Day Total $12.76M
Calls: $7.63M (60%)
Puts: $5.13M (40%)
Prior 7-Day Average $1.82M
Calls: $1.09M (60%)
Puts: $733.0K (40%)
Current vs Prior 7-Day Avg -43.08%
Calls: -64.72%
Puts: -10.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 2:00pm) 0.42
Prior (08/19) 0.96
Current vs Prior -56.52%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -9.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 2:00pm) 194,679
Calls: 116,884 (60%)
Puts: 77,795 (40%)
Prior (08/19) 214,190
Calls: 131,162 (61%)
Puts: 83,028 (39%)
Current vs Prior -9.11%
Prior 7-Day Total 1,267,256
Calls: 656,299 (61%)
Puts: 416,278 (39%)
Prior 7-Day Average 181,036
Calls: 109,383 (61%)
Puts: 69,379 (39%)
Current vs Prior 7-Day Avg +7.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.72% | 6.94%10.62% | 14.38%
Prior 5.97% | 9.03%5.97% | 12.22%
Current vs Prior -20.96% | -23.09%+77.85% | +17.64%
Prior 7-Day Avg 8.82% | 12.04%6.88% | 12.38%
Current vs 7-Day Avg -46.44% | -42.31%+54.34% | +16.07%
Prior 7-Day Eod 5.97% | 9.03%11.63% | 16.13%
Current vs 7-Day Eod -20.96% | -23.09%-8.68% | -10.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.77% | 37.50%
Calls: 39.68% | 50.00%
Puts: 153.85% | 25.00%
Prior 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Current vs Prior +144.00% | +11.05%
Prior 7-Day Avg 48.89% | 35.36%
Calls: 34.38% | 28.66%
Puts: 63.40% | 42.06%
Current vs 7-Day Avg +97.94% | +6.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($653.2K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (7,665 calls vs 3,209 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 22.552.80$2.689.3%10.82--
$15.50Oct 21.451.60$1.539.8%150.646

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.250.30$0.2817.9%2610.34292
$13.50Aug 280.850.95$0.9011.1%150.9494
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.852.25$2.0519.5%20.957
$12.00Aug 282.202.85$2.5325.7%30.9517
$13.00Aug 281.301.85$1.5834.8%10.95101
$13.50Aug 280.850.95$0.9011.1%150.9494
$13.00Sep 41.352.00$1.6838.7%110.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.152.65$2.4020.8%60.955
$16.50Sep 41.602.20$1.9031.6%80.95111
$16.00Sep 41.251.70$1.4830.4%20.9470
$16.00Aug 281.301.65$1.4823.6%--0.94229
$15.50Aug 281.001.15$1.0813.9%160.9291

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 5.6K, top 821)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.000.05$0.03166.7%8210.112.7K
$15.00Sep 40.100.20$0.1566.7%4320.27809
$15.00Sep 180.350.45$0.4025.0%3710.384.5K
$15.00Sep 110.250.30$0.2817.9%2610.34292
$14.50Aug 280.000.10$0.05200.0%2310.312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.000.05$0.03166.7%3570.06105
$15.00Sep 40.650.80$0.7320.5%2210.7397
$15.00Aug 280.550.70$0.6323.8%2180.89497
$14.50Sep 40.350.45$0.4025.0%2150.5492
$14.50Aug 280.100.30$0.20100.0%1880.69619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 110.3%, max 110.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 2111.9%53.2%110.3%2312.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 2111.9%53.2%110.3%197686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.59, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.13$0.37$0.1343%2.85$15.13
$14.00$14.50Oct 2$0.23$0.27$0.2360%1.17$14.23
$15.00$15.50Sep 18$0.12$0.38$0.1238%3.17$15.12
$14.00$14.50Sep 18$0.25$0.25$0.2563%1.00$14.25
$15.00$15.50Sep 11$0.10$0.40$0.1034%4.00$15.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Sep 11$0.63$0.37$0.6384%0.59$15.37
$16.00$15.00Sep 25$0.55$0.45$0.5575%0.82$15.45
$16.00$15.50Sep 4$0.33$0.17$0.3394%0.52$15.67
$15.00$14.50Sep 11$0.28$0.22$0.2866%0.79$14.72
$15.00$14.50Sep 18$0.27$0.23$0.2762%0.85$14.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 11$0.25$0.25$0.2550%1.00$14.75
$15.50$16.00Oct 2$0.17$0.17$0.3364%0.52$15.67
$15.50$16.00Sep 18$0.10$0.10$0.4072%0.25$15.60
$14.50$15.00Sep 18$0.20$0.20$0.3050%0.67$14.70
$15.50$16.00Sep 25$0.12$0.12$0.3867%0.32$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 2$0.40$0.40$0.6060%0.67$13.60
$14.00$13.00Sep 25$0.32$0.32$0.6862%0.47$13.68
$14.00$13.50Sep 18$0.18$0.18$0.3263%0.56$13.82
$13.00$12.00Oct 2$0.15$0.15$0.8578%0.18$12.85
$13.50$12.50Sep 18$0.14$0.14$0.8675%0.16$13.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.25111.9%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.20111.9%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.74% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 28$0.05$0.20$0.25$14.25$14.751.74%
$14.00Aug 28$0.48$0.03$0.51$13.49$14.513.54%
$15.00Aug 28$0.03$0.63$0.66$14.34$15.664.58%
$14.50Sep 4$0.30$0.40$0.70$13.80$15.204.86%
$14.00Sep 4$0.60$0.18$0.78$13.22$14.785.42%
$15.00Sep 4$0.15$0.73$0.88$14.12$15.886.11%
$13.50Aug 28$0.90$0.03$0.93$12.57$14.436.46%
$13.50Sep 4$1.02$0.08$1.10$12.40$14.607.64%
$14.50Sep 11$0.53$0.57$1.10$13.40$15.607.64%
$15.50Aug 28$0.03$1.08$1.11$14.39$16.617.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.42% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Aug 28$0.03$0.03$0.06$12.94$16.06
$16.00$13.00Sep 4$0.03$0.03$0.06$12.94$16.06
$15.50$13.50Aug 28$0.03$0.03$0.06$13.44$15.56
$15.50$13.00Aug 28$0.03$0.03$0.06$12.94$15.56
$16.00$13.50Aug 28$0.03$0.03$0.06$13.44$16.06
$15.00$13.50Aug 28$0.03$0.03$0.06$13.44$15.06
$15.00$14.00Aug 28$0.03$0.03$0.06$13.94$15.06
$15.00$13.00Aug 28$0.03$0.03$0.06$12.94$15.06
$15.50$14.00Aug 28$0.03$0.03$0.06$13.94$15.56
$16.00$14.00Aug 28$0.03$0.03$0.06$13.94$16.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1416/16Sep 18$0.24$0.7647%0.32$13.26$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 18$0.05$0.4525%9.00
$14.50$15.00$15.50Sep 4$0.08$0.4231%5.25
$13.50$14.00$14.50Sep 4$0.12$0.3838%3.17
$15.00$15.50$16.00Sep 11$0.05$0.4518%9.00
$15.50$16.00$16.50Sep 18$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.17$0.3361%1.94
$14.00$14.50$15.00Aug 28$0.26$0.2475%0.92
$14.00$14.50$15.00Sep 4$0.11$0.3942%3.55
$14.50$15.00$15.50Sep 4$0.09$0.4131%4.56
$13.50$14.00$14.50Sep 4$0.12$0.3838%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.38, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Aug 28-$0.06$0.44
$13.00$14.001:2Sep 25-$0.30$0.70
$13.00$13.501:2Aug 28-$0.22$0.28
$13.50$14.001:2Sep 4-$0.18$0.32
$13.00$13.501:2Sep 4-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Oct 2-$0.38$1.12
$16.00$15.001:2Sep 11-$0.22$0.78
$17.00$16.001:2Aug 28-$0.56$0.44
$15.50$15.001:2Aug 28-$0.18$0.32
$15.00$14.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.82%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.550.434.2%3.82%7.99%3754
$14.50Oct 2$0.750.520.7%5.21%5.90%--14
$15.50Oct 2$0.400.367.6%2.78%10.42%--89
$16.00Oct 2$0.300.2811.1%2.08%13.19%6172
$14.50Sep 25$0.650.510.7%4.51%5.21%22105
$15.00Sep 25$0.450.414.2%3.12%7.29%26433
$16.50Oct 2$0.200.2314.6%1.39%15.97%29
$16.50Oct 9$0.150.2514.6%1.04%15.62%2--
$15.50Sep 25$0.300.337.6%2.08%9.72%55232
$15.00Sep 18$0.350.384.2%2.43%6.60%3714.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,665
Total Puts 3,209
Put/Call Ratio 0.42
Net Difference 4,456

Prior's Put/Call Breakdown

Total Calls 12,131
Total Puts 11,681
Put/Call Ratio 0.96
Net Difference 450

Prior 7-Day Put/Call Summary

Total Calls 94,391
Total Puts 50,213
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All