Tour v526
KLAR
KLARNA GROUP PLC
$14.48 +3.36%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (1:00pm)
January 2026
|
▶ (8/28 14:00)
◀ 8/28 13:00 ▶

Option Volume

Detail
ℹ
Current (08/28 1:00pm) 10,250
Calls: 7,313 (71%)
Puts: 2,937 (29%)
Prior (08/19) 20,212
Calls: 10,732 (53%)
Puts: 9,480 (47%)
Current vs Prior -49.29%
Calls: -31.86% (Calls)
Puts: -69.02% (Puts)
Prior 7-Day Total 142,333
Calls: 93,311 (66%)
Puts: 49,022 (34%)
Prior 7-Day Average 20,333
Calls: 13,330 (66%)
Puts: 7,003 (34%)
Current vs Prior 7-Day Avg -49.59%
Calls: -45.14%
Puts: -58.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 1:00pm) $990.9K
Calls: $373.7K (38%)
Puts: $617.2K (62%)
Prior (08/19) $1.94M
Calls: $902.6K (47%)
Puts: $1.04M (53%)
Current vs Prior -48.95%
Calls: -58.59%
Puts: -40.56%
Prior 7-Day Total $12.34M
Calls: $7.55M (61%)
Puts: $4.79M (39%)
Prior 7-Day Average $1.76M
Calls: $1.08M (61%)
Puts: $684.2K (39%)
Current vs Prior 7-Day Avg -43.77%
Calls: -65.33%
Puts: -9.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 1:00pm) 0.40
Prior (08/19) 0.88
Current vs Prior -54.53%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -10.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 1:00pm) 194,679
Calls: 116,884 (60%)
Puts: 77,795 (40%)
Prior (08/19) 214,190
Calls: 131,162 (61%)
Puts: 83,028 (39%)
Current vs Prior -9.11%
Prior 7-Day Total 1,267,256
Calls: 656,299 (61%)
Puts: 416,278 (39%)
Prior 7-Day Average 181,036
Calls: 109,383 (61%)
Puts: 69,379 (39%)
Current vs Prior 7-Day Avg +7.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.14% | 7.25%10.57% | 14.36%
Prior 5.97% | 9.03%5.97% | 12.22%
Current vs Prior -30.64% | -19.69%+76.87% | +17.55%
Prior 7-Day Avg 8.82% | 12.04%6.88% | 12.38%
Current vs 7-Day Avg -53.00% | -39.76%+53.49% | +15.99%
Prior 7-Day Eod 5.97% | 9.03%11.63% | 16.13%
Current vs 7-Day Eod -30.64% | -19.69%-9.18% | -10.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 21.43%
Calls: 40.00% | 14.29%
Puts: -- | --
Prior 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Current vs Prior +0.86% | -36.54%
Prior 7-Day Avg 48.89% | 35.36%
Calls: 34.38% | 28.66%
Puts: 63.40% | 42.06%
Current vs 7-Day Avg -18.18% | -39.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($617.2K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (7,313 calls vs 2,937 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 22.552.80$2.689.3%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.300.35$0.3215.6%2530.37292
$14.00Sep 40.650.75$0.7014.3%1500.7379
$15.00Sep 180.400.45$0.4311.6%3680.404.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 110.750.90$0.8318.1%110.63191
$15.00Sep 180.851.00$0.9316.1%1400.608.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.902.25$2.0816.8%20.947
$13.00Sep 41.402.00$1.7035.3%110.9418
$13.00Aug 281.401.85$1.6327.6%10.94101
$13.50Aug 280.901.20$1.0528.6%150.9294
$12.50Sep 181.952.40$2.1720.7%40.91103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 282.052.60$2.3323.6%20.955
$16.50Sep 41.602.15$1.8829.3%80.95111
$16.00Aug 281.301.60$1.4520.7%--0.94229
$15.50Aug 280.801.10$0.9531.6%120.9291
$16.00Sep 41.251.65$1.4527.6%20.9070

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 5.2K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.000.05$0.03166.7%8030.122.7K
$15.00Sep 180.400.45$0.4311.6%3680.404.5K
$15.00Sep 40.150.20$0.1827.8%3560.30809
$15.00Sep 110.300.35$0.3215.6%2530.37292
$14.50Aug 280.100.15$0.1338.5%2210.492.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.000.05$0.03166.7%3550.06105
$15.00Aug 280.450.60$0.5328.3%2110.88497
$14.50Aug 280.000.20$0.10200.0%1590.51619
$14.50Sep 40.300.40$0.3528.6%1520.4992
$15.00Sep 250.951.15$1.0519.0%1420.5793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.5%, max 79.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 286.2%48.0%79.5%2212.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 286.2%48.0%79.5%168686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.61, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.13$0.37$0.1345%2.85$15.13
$14.00$14.50Oct 2$0.22$0.28$0.2262%1.27$14.22
$15.50$16.00Sep 25$0.10$0.40$0.1034%4.00$15.60
$15.00$15.50Sep 25$0.15$0.35$0.1542%2.33$15.15
$14.00$14.50Sep 18$0.27$0.23$0.2765%0.85$14.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Sep 11$0.62$0.38$0.6283%0.61$15.38
$16.00$15.00Sep 25$0.58$0.42$0.5874%0.72$15.42
$14.50$14.00Oct 2$0.17$0.33$0.1747%1.94$14.33
$15.00$14.50Sep 11$0.30$0.20$0.3063%0.67$14.70
$14.50$14.00Sep 4$0.20$0.30$0.2049%1.50$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 2$0.19$0.19$0.3162%0.61$15.69
$14.50$15.00Sep 25$0.25$0.25$0.2547%1.00$14.75
$14.50$15.00Sep 11$0.23$0.23$0.2748%0.85$14.73
$14.50$15.00Aug 28$0.10$0.10$0.4051%0.25$14.60
$15.50$16.00Sep 18$0.10$0.10$0.4071%0.25$15.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 2$0.40$0.40$0.6062%0.67$13.60
$14.00$13.00Sep 25$0.30$0.30$0.7064%0.43$13.70
$14.00$13.50Sep 11$0.17$0.17$0.3367%0.52$13.83
$13.00$12.00Oct 2$0.15$0.15$0.8579%0.18$12.85
$13.50$12.50Sep 18$0.14$0.14$0.8676%0.16$13.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.2286.2%42.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.2586.2%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.59% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 28$0.13$0.10$0.23$14.27$14.731.59%
$14.00Aug 28$0.50$0.03$0.53$13.47$14.533.66%
$15.00Aug 28$0.03$0.53$0.56$14.44$15.563.87%
$14.50Sep 4$0.35$0.35$0.70$13.80$15.204.83%
$14.00Sep 4$0.70$0.15$0.85$13.15$14.855.87%
$15.00Sep 4$0.18$0.70$0.88$14.12$15.886.08%
$15.50Aug 28$0.03$0.95$0.98$14.52$16.486.77%
$13.50Aug 28$1.05$0.03$1.08$12.42$14.587.46%
$14.50Sep 11$0.55$0.53$1.08$13.42$15.587.46%
$15.50Sep 4$0.08$1.05$1.13$14.37$16.637.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.41% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 28$0.03$0.03$0.06$13.94$15.06
$16.50$13.00Sep 4$0.03$0.03$0.06$12.94$16.56
$15.50$13.50Aug 28$0.03$0.03$0.06$13.44$15.56
$16.00$13.00Aug 28$0.03$0.03$0.06$12.94$16.06
$16.00$13.50Aug 28$0.03$0.03$0.06$13.44$16.06
$15.50$13.00Aug 28$0.03$0.03$0.06$12.94$15.56
$15.50$14.00Aug 28$0.03$0.03$0.06$13.94$15.56
$15.00$13.50Aug 28$0.03$0.03$0.06$13.44$15.06
$16.00$14.00Aug 28$0.03$0.03$0.06$13.94$16.06
$15.00$13.00Aug 28$0.03$0.03$0.06$12.94$15.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1416/16Sep 18$0.24$0.7648%0.32$13.26$15.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 4$0.07$0.4335%6.14
$14.00$14.50$15.00Aug 28$0.27$0.2377%0.85
$14.50$15.00$15.50Aug 28$0.10$0.4041%4.00
$14.50$15.00$15.50Sep 18$0.05$0.4523%9.00
$14.00$14.50$15.00Sep 18$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.07$0.4344%6.14
$13.50$14.00$14.50Sep 11$0.06$0.4430%7.33
$14.00$14.50$15.00Sep 18$0.05$0.4525%9.00
$14.00$14.50$15.00Sep 11$0.07$0.4330%6.14
$14.00$14.50$15.00Sep 4$0.15$0.3542%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.32, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 25-$0.28$0.72
$14.50$15.001:2Sep 11-$0.09$0.41
$13.50$14.001:2Sep 4-$0.32$0.18
$15.00$15.501:2Sep 11-$0.08$0.42
$15.50$16.001:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Oct 2-$0.32$1.18
$16.00$15.001:2Sep 11-$0.21$0.79
$17.00$16.001:2Aug 28-$0.57$0.43
$15.50$15.001:2Aug 28-$0.11$0.39
$16.00$15.001:2Sep 25-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.11%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 2$0.450.387.0%3.11%10.15%--89
$15.00Oct 2$0.600.453.6%4.14%7.73%3754
$14.50Oct 2$0.800.540.1%5.52%5.66%--14
$16.50Oct 9$0.250.2713.9%1.73%15.68%2--
$16.00Oct 2$0.300.2910.5%2.07%12.57%4172
$14.50Sep 25$0.700.530.1%4.83%4.97%21105
$16.50Oct 2$0.200.2413.9%1.38%15.33%29
$15.00Sep 25$0.450.423.6%3.11%6.70%26433
$15.50Sep 25$0.300.347.0%2.07%9.12%55232
$15.00Sep 18$0.400.403.6%2.76%6.35%3684.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,313
Total Puts 2,937
Put/Call Ratio 0.40
Net Difference 4,376

Prior's Put/Call Breakdown

Total Calls 10,732
Total Puts 9,480
Put/Call Ratio 0.88
Net Difference 1,252

Prior 7-Day Put/Call Summary

Total Calls 93,311
Total Puts 49,022
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All