Tour v526
KLAR
KLARNA GROUP PLC
$14.60 +4.21%
(8/28 11:00) ◀
|
Friday, August 28, 2026 (12:00pm)
January 2026
|
▶ (8/28 13:00)
◀ 8/28 12:00 ▶

Option Volume

Detail
ℹ
Current (08/28 12:00pm) 9,399
Calls: 6,901 (73%)
Puts: 2,498 (27%)
Prior (08/19) 18,219
Calls: 9,872 (54%)
Puts: 8,347 (46%)
Current vs Prior -48.41%
Calls: -30.10% (Calls)
Puts: -70.07% (Puts)
Prior 7-Day Total 132,934
Calls: 86,410 (65%)
Puts: 46,524 (35%)
Prior 7-Day Average 22,155
Calls: 12,344 (65%)
Puts: 6,646 (35%)
Current vs Prior 7-Day Avg -57.58%
Calls: -44.10%
Puts: -62.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 12:00pm) $695.9K
Calls: $362.7K (52%)
Puts: $333.2K (48%)
Prior (08/19) $1.75M
Calls: $826.7K (47%)
Puts: $922.4K (53%)
Current vs Prior -60.21%
Calls: -56.13%
Puts: -63.87%
Prior 7-Day Total $11.64M
Calls: $7.18M (62%)
Puts: $4.46M (38%)
Prior 7-Day Average $1.94M
Calls: $1.03M (62%)
Puts: $636.6K (38%)
Current vs Prior 7-Day Avg -64.13%
Calls: -64.66%
Puts: -47.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:00pm) 0.36
Prior (08/19) 0.85
Current vs Prior -57.19%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -21.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 12:00pm) 194,679
Calls: 116,884 (60%)
Puts: 77,795 (40%)
Prior (08/19) 214,190
Calls: 131,162 (61%)
Puts: 83,028 (39%)
Current vs Prior -9.11%
Prior 7-Day Total 1,072,577
Calls: 656,299 (61%)
Puts: 416,278 (39%)
Prior 7-Day Average 178,762
Calls: 109,383 (61%)
Puts: 69,379 (39%)
Current vs Prior 7-Day Avg +8.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.97% | 7.05%10.48% | 14.11%
Prior 5.97% | 9.03%5.97% | 12.22%
Current vs Prior -33.50% | -21.87%+75.41% | +15.46%
Prior 7-Day Avg 8.82% | 12.04%6.88% | 12.38%
Current vs 7-Day Avg -54.94% | -41.39%+52.23% | +13.93%
Prior 7-Day Eod 5.97% | 9.03%11.63% | 16.13%
Current vs 7-Day Eod -33.50% | -21.87%-9.93% | -12.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 34.11%
Calls: 75.00% | 34.88%
Puts: 25.00% | 33.33%
Prior 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Current vs Prior +26.07% | +1.01%
Prior 7-Day Avg 48.89% | 35.36%
Calls: 34.38% | 28.66%
Puts: 63.40% | 42.06%
Current vs 7-Day Avg +2.27% | -3.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (6,901 calls vs 2,498 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 282.052.25$2.159.3%20.947
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.900.95$0.935.4%1220.5593
$17.50Sep 182.803.00$2.906.9%210.914.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.700.80$0.7513.3%1090.7579
$14.50Sep 180.650.75$0.7014.3%160.55200
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.800.95$0.8817.0%120.9191
$15.00Sep 180.750.90$0.8318.1%1370.588.6K
$15.00Sep 250.900.95$0.935.4%1220.5593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 282.052.25$2.159.3%20.947
$13.00Aug 281.551.85$1.7017.6%10.94101
$13.50Aug 281.051.20$1.1313.3%150.9394
$13.00Sep 41.552.00$1.7825.3%110.9218
$12.50Sep 182.102.40$2.2513.3%40.91103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 282.503.10$2.8021.4%10.96--
$17.00Aug 282.052.45$2.2517.8%20.955
$16.50Sep 41.602.00$1.8022.2%80.95111
$16.00Aug 280.951.45$1.2041.7%--0.93229
$15.50Aug 280.800.95$0.8817.0%120.9191

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.0K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.000.05$0.03166.7%8030.142.7K
$15.00Sep 40.150.25$0.2050.0%3500.35809
$15.00Sep 180.400.50$0.4522.2%3420.424.5K
$15.00Sep 110.350.50$0.4334.9%2370.42292
$14.50Aug 280.100.25$0.1883.3%1630.662.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.000.10$0.05200.0%3540.08105
$15.00Aug 280.350.45$0.4025.0%2010.86497
$14.50Sep 40.250.35$0.3033.3%1480.4492
$14.50Aug 280.000.10$0.05200.0%1390.35619
$15.00Sep 180.750.90$0.8318.1%1370.588.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.1%, max 33.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 265.6%49.3%33.1%1632.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 28Oct 265.6%49.3%33.1%148686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Oct 2$0.13$0.37$0.1346%2.85$15.13
$14.00$14.50Oct 2$0.25$0.25$0.2564%1.00$14.25
$14.50$15.00Sep 11$0.20$0.30$0.2056%1.50$14.70
$15.00$15.50Sep 18$0.15$0.35$0.1542%2.33$15.15
$14.00$14.50Sep 4$0.32$0.18$0.3275%0.56$14.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Sep 25$0.25$0.25$0.2587%1.00$16.75
$16.00$15.50Aug 28$0.32$0.18$0.3293%0.56$15.68
$16.00$15.00Sep 11$0.60$0.40$0.6083%0.67$15.40
$15.50$15.00Sep 4$0.30$0.20$0.3084%0.67$15.20
$16.00$15.00Sep 25$0.60$0.40$0.6074%0.67$15.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.27, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Sep 11$0.20$0.20$0.3058%0.67$15.20
$16.00$16.50Oct 2$0.15$0.15$0.3568%0.43$16.15
$15.00$15.50Sep 4$0.12$0.12$0.3865%0.32$15.12
$16.50$17.00Sep 25$0.10$0.10$0.4077%0.25$16.60
$15.50$16.00Sep 11$0.10$0.10$0.4072%0.25$15.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 25$0.28$0.28$0.2256%1.27$14.22
$14.00$13.50Sep 18$0.20$0.20$0.3067%0.67$13.80
$14.50$14.00Oct 2$0.28$0.28$0.2254%1.27$14.22
$14.00$13.00Oct 2$0.32$0.32$0.6864%0.47$13.68
$14.00$13.50Sep 11$0.15$0.15$0.3570%0.43$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.2565.6%43.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 28Sep 4$0.2565.6%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.58% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 28$0.18$0.05$0.23$14.27$14.731.58%
$15.00Aug 28$0.03$0.40$0.43$14.57$15.432.95%
$14.00Aug 28$0.68$0.03$0.71$13.29$14.714.86%
$14.50Sep 4$0.43$0.30$0.73$13.77$15.235.00%
$15.00Sep 4$0.20$0.60$0.80$14.20$15.805.48%
$14.00Sep 4$0.75$0.15$0.90$13.10$14.906.16%
$15.50Aug 28$0.03$0.88$0.91$14.59$16.416.23%
$15.50Sep 4$0.08$0.90$0.98$14.52$16.486.71%
$14.50Sep 11$0.63$0.48$1.11$13.39$15.617.60%
$13.50Aug 28$1.13$0.03$1.16$12.34$14.667.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.41% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Aug 28$0.03$0.03$0.06$13.44$16.06
$16.00$13.00Aug 28$0.03$0.03$0.06$12.94$16.06
$15.50$13.50Aug 28$0.03$0.03$0.06$13.44$15.56
$15.50$14.00Aug 28$0.03$0.03$0.06$13.94$15.56
$15.00$14.00Aug 28$0.03$0.03$0.06$13.94$15.06
$15.50$13.00Aug 28$0.03$0.03$0.06$12.94$15.56
$16.00$14.00Aug 28$0.03$0.03$0.06$13.94$16.06
$15.00$13.50Aug 28$0.03$0.03$0.06$13.44$15.06
$15.00$13.00Aug 28$0.03$0.03$0.06$12.94$15.06
$16.00$13.00Sep 4$0.05$0.05$0.10$12.90$16.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 11$0.25$0.2542%1.00$13.75$15.75
13/1416/17Sep 25$0.32$0.6845%0.47$13.68$16.82
12/1316/16Oct 2$0.27$0.7349%0.37$12.73$16.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.15$0.3557%2.33
$14.00$14.50$15.00Sep 4$0.09$0.4140%4.56
$14.50$15.00$15.50Sep 4$0.11$0.3940%3.55
$13.50$14.00$14.50Sep 4$0.11$0.3930%3.55
$15.00$15.50$16.00Sep 18$0.07$0.4319%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 28$0.13$0.3756%2.85
$14.00$14.50$15.00Sep 11$0.05$0.4528%9.00
$12.00$13.00$14.00Sep 25$0.12$0.8825%7.33
$13.50$14.00$14.50Sep 4$0.08$0.4230%5.25
$14.00$14.50$15.00Aug 28$0.33$0.1776%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.01, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 18-$0.01$1.49
$13.00$14.001:2Sep 25-$0.47$0.53
$13.50$14.001:2Aug 28-$0.23$0.27
$14.00$14.501:2Sep 4-$0.11$0.39
$13.50$14.001:2Sep 4-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 28-$0.15$0.85
$16.00$15.001:2Sep 11-$0.13$0.87
$16.00$15.001:2Sep 25-$0.33$0.67
$15.50$15.001:2Sep 4-$0.30$0.20
$14.50$14.001:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.45%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.650.462.7%4.45%7.19%3754
$15.50Oct 2$0.450.396.2%3.08%9.25%--89
$16.00Oct 2$0.350.329.6%2.40%11.99%--172
$16.50Oct 9$0.250.2713.0%1.71%14.73%2--
$15.50Sep 25$0.400.376.2%2.74%8.90%55232
$15.00Sep 25$0.500.462.7%3.42%6.16%26433
$16.50Oct 2$0.200.2413.0%1.37%14.38%29
$17.00Oct 2$0.150.1916.4%1.03%17.47%--53
$16.00Sep 25$0.200.289.6%1.37%10.96%10561
$16.50Sep 25$0.150.2313.0%1.03%14.04%244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,901
Total Puts 2,498
Put/Call Ratio 0.36
Net Difference 4,403

Prior's Put/Call Breakdown

Total Calls 9,872
Total Puts 8,347
Put/Call Ratio 0.85
Net Difference 1,525

Prior 7-Day Put/Call Summary

Total Calls 86,410
Total Puts 46,524
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All