KLAR - Options Database

KLAR

KLARNA GROUP PLC

$14.76 +5.35%

(8/27 18:40) ◀

Friday, August 28, 2026 (11:00am)

▶ (8/28 12:00)

◀ 8/28 11:00 ▶

Option Volume

Detail

ℹ

Current (08/28 11:00am) 7,979

Calls: 6,233 (78%)

Puts: 1,746 (22%)

Prior (08/19) 15,204

Calls: 7,990 (53%)

Puts: 7,214 (47%)

Current vs Prior -47.52%

Calls: -21.99% (Calls)

Puts: -75.80% (Puts)

Prior 7-Day Total 173,560

Calls: 105,106 (61%)

Puts: 68,454 (39%)

Prior 7-Day Average 24,794

Calls: 15,015 (61%)

Puts: 9,779 (39%)

Current vs Prior 7-Day Avg -67.82%

Calls: -58.49%

Puts: -82.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 11:00am) $564.7K

Calls: $289.3K (51%)

Puts: $275.4K (49%)

Prior (08/19) $1.44M

Calls: $630.1K (44%)

Puts: $809.3K (56%)

Current vs Prior -60.77%

Calls: -54.09%

Puts: -65.97%

Prior 7-Day Total $15.95M

Calls: $8.89M (56%)

Puts: $7.06M (44%)

Prior 7-Day Average $2.28M

Calls: $1.27M (56%)

Puts: $1.01M (44%)

Current vs Prior 7-Day Avg -75.21%

Calls: -77.21%

Puts: -72.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 11:00am) 0.28

Prior (08/19) 0.90

Current vs Prior -68.97%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -55.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 11:00am) 194,679

Calls: 116,884 (60%)

Puts: 77,795 (40%)

Prior (08/19) 214,190

Calls: 131,162 (61%)

Puts: 83,028 (39%)

Current vs Prior -9.11%

Prior 7-Day Total 1,306,278

Calls: 670,577 (61%)

Puts: 421,511 (39%)

Prior 7-Day Average 186,611

Calls: 111,762 (61%)

Puts: 70,251 (39%)

Current vs Prior 7-Day Avg +4.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.07% | 6.98%10.64% | 13.75%

Prior 7.79% | 10.30%7.79% | 12.55%

Current vs Prior -47.84% | -32.27%+36.48% | +9.59%

Prior 7-Day Avg 8.00% | 11.16%6.21% | 12.22%

Current vs 7-Day Avg -49.21% | -37.48%+71.26% | +12.55%

Prior 7-Day Eod 7.79% | 10.30%11.63% | 16.13%

Current vs 7-Day Eod -47.84% | -32.27%-8.57% | -14.74%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 80.31% | 24.15%

Calls: 100.00% | 28.30%

Puts: 60.61% | 20.00%

Prior 20.99% | 19.31%

Calls: 18.18% | 20.55%

Puts: 23.81% | 18.07%

Current vs Prior +282.61% | +25.06%

Prior 7-Day Avg 51.20% | 35.76%

Calls: 34.25% | 28.13%

Puts: 68.14% | 43.38%

Current vs 7-Day Avg +56.87% | -32.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (6,233 calls vs 1,746 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.50	0.55	$0.53	9.4%	270	0.45	4.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	0.55	0.60	$0.57	8.8%	--	0.41	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.53)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.50	0.55	$0.53	9.4%	270	0.45	4.5K
$15.50	Sep 25	0.45	0.50	$0.48	10.4%	55	0.38	232
$14.50	Sep 18	0.70	0.85	$0.77	19.5%	8	0.57	200

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 25	0.55	0.60	$0.57	8.8%	--	0.41	56
$15.00	Sep 25	0.80	0.90	$0.85	11.8%	112	0.52	93

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	1.50	2.50	$2.00	50.0%	--	0.94	101
$13.50	Aug 28	1.15	1.40	$1.27	19.7%	15	0.94	94
$12.50	Sep 18	2.20	2.60	$2.40	16.7%	2	0.93	103
$14.00	Aug 28	0.65	0.85	$0.75	26.7%	32	0.92	231
$13.00	Sep 4	1.65	2.00	$1.83	19.1%	11	0.91	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 28	2.50	2.90	$2.70	14.8%	1	0.95	--
$17.00	Aug 28	2.05	2.40	$2.22	15.8%	2	0.95	5
$16.50	Sep 4	1.60	1.90	$1.75	17.1%	8	0.94	111
$16.00	Aug 28	0.95	1.45	$1.20	41.7%	--	0.93	229
$17.50	Sep 18	2.45	3.00	$2.73	20.1%	--	0.90	4.9K

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 4.2K, top 774)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.00	0.05	$0.03	166.7%	774	0.18	2.7K
$15.00	Sep 4	0.20	0.35	$0.28	53.6%	344	0.41	809
$15.00	Sep 18	0.50	0.55	$0.53	9.4%	270	0.45	4.5K
$15.00	Sep 11	0.35	0.45	$0.40	25.0%	227	0.43	292
$16.00	Sep 4	0.00	0.10	$0.05	200.0%	151	0.11	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	0.00	0.10	$0.05	200.0%	354	0.08	105
$14.50	Aug 28	0.00	0.05	$0.03	166.7%	139	0.17	619
$13.50	Sep 4	0.05	0.10	$0.08	62.5%	115	0.12	269
$15.00	Sep 25	0.80	0.90	$0.85	11.8%	112	0.52	93
$15.00	Sep 4	0.45	0.55	$0.50	20.0%	97	0.58	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.4%, max 52.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 28	Oct 2	74.8%	49.1%	52.4%	135	2.8K
$15.00	Aug 28	Oct 2	73.2%	52.8%	38.6%	810	2.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 28	Oct 2	74.8%	49.1%	52.4%	139	686
$15.00	Aug 28	Oct 9	73.2%	66.4%	10.3%	105	497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.94, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 2	$0.17	$0.33	$0.17	67%	1.94	$14.17
$14.50	$15.00	Oct 2	$0.22	$0.28	$0.22	58%	1.27	$14.72
$15.50	$16.00	Sep 18	$0.11	$0.39	$0.11	33%	3.55	$15.61
$15.00	$15.50	Sep 4	$0.13	$0.37	$0.13	42%	2.85	$15.13
$14.00	$14.50	Sep 11	$0.32	$0.18	$0.32	73%	0.56	$14.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Sep 11	$0.63	$0.37	$0.63	81%	0.59	$15.37
$15.50	$15.00	Sep 4	$0.30	$0.20	$0.30	75%	0.67	$15.20
$13.00	$12.00	Oct 2	$0.10	$0.90	$0.10	18%	9.00	$12.90
$14.50	$14.00	Sep 25	$0.17	$0.33	$0.17	41%	1.94	$14.33
$14.50	$14.00	Sep 18	$0.18	$0.32	$0.18	43%	1.78	$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 2	$0.16	$0.16	$0.34	72%	0.47	$16.66
$15.50	$16.00	Oct 2	$0.20	$0.20	$0.30	58%	0.67	$15.70
$15.00	$15.50	Sep 18	$0.20	$0.20	$0.30	55%	0.67	$15.20
$16.50	$17.00	Sep 25	$0.10	$0.10	$0.40	76%	0.25	$16.60
$15.00	$15.50	Sep 11	$0.17	$0.17	$0.33	57%	0.52	$15.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 2	$0.32	$0.32	$0.68	67%	0.47	$13.68
$14.00	$13.50	Sep 18	$0.20	$0.20	$0.30	69%	0.67	$13.80
$14.00	$13.50	Sep 11	$0.15	$0.15	$0.35	72%	0.43	$13.85
$14.00	$13.00	Sep 25	$0.22	$0.22	$0.78	69%	0.28	$13.78
$14.50	$14.00	Sep 4	$0.15	$0.15	$0.35	62%	0.43	$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.24% of stock, avg 8.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Aug 28	$0.30	$0.03	$0.33	$14.17	$14.83	2.24%
$15.00	Aug 28	$0.03	$0.30	$0.33	$14.67	$15.33	2.24%
$14.00	Aug 28	$0.75	$0.03	$0.78	$13.22	$14.78	5.28%
$14.50	Sep 4	$0.53	$0.25	$0.78	$13.72	$15.28	5.28%
$15.00	Sep 4	$0.28	$0.50	$0.78	$14.22	$15.78	5.28%
$15.50	Aug 28	$0.03	$0.78	$0.81	$14.69	$16.31	5.49%
$15.50	Sep 4	$0.15	$0.80	$0.95	$14.55	$16.45	6.44%
$14.00	Sep 4	$0.90	$0.10	$1.00	$13.00	$15.00	6.78%
$15.00	Sep 11	$0.40	$0.70	$1.10	$13.90	$16.10	7.45%
$14.50	Sep 11	$0.70	$0.43	$1.13	$13.37	$15.63	7.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.41% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$14.50	Aug 28	$0.03	$0.03	$0.06	$14.44	$15.06
$15.50	$14.00	Aug 28	$0.03	$0.03	$0.06	$13.94	$15.56
$16.00	$13.50	Aug 28	$0.03	$0.03	$0.06	$13.44	$16.06
$16.00	$14.00	Aug 28	$0.03	$0.03	$0.06	$13.94	$16.06
$15.50	$13.50	Aug 28	$0.03	$0.03	$0.06	$13.44	$15.56
$15.50	$14.50	Aug 28	$0.03	$0.03	$0.06	$14.44	$15.56
$15.00	$14.00	Aug 28	$0.03	$0.03	$0.06	$13.94	$15.06
$16.00	$14.50	Aug 28	$0.03	$0.03	$0.06	$14.44	$16.06
$15.00	$13.50	Aug 28	$0.03	$0.03	$0.06	$13.44	$15.06
$16.00	$13.00	Sep 4	$0.05	$0.05	$0.10	$12.90	$16.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/16	Sep 18	$0.31	$0.19	36%	1.63	$13.69	$15.81
14/14	16/16	Sep 11	$0.25	$0.25	43%	1.00	$13.75	$15.75
13/14	16/17	Oct 2	$0.48	$0.52	39%	0.92	$13.52	$16.98
12/13	16/17	Oct 2	$0.26	$0.74	55%	0.35	$12.74	$16.76
13/14	16/17	Sep 25	$0.32	$0.68	45%	0.47	$13.68	$16.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Aug 28	$0.18	$0.32	74%	1.78
$14.50	$15.00	$15.50	Aug 28	$0.27	$0.23	75%	0.85
$13.50	$14.00	$14.50	Sep 4	$0.06	$0.44	25%	7.33
$15.00	$15.50	$16.00	Sep 25	$0.05	$0.45	19%	9.00
$14.00	$14.50	$15.00	Sep 4	$0.12	$0.38	39%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 25	$0.09	$0.91	31%	10.11
$14.50	$15.00	$15.50	Sep 4	$0.05	$0.45	37%	9.00
$14.50	$15.00	$15.50	Aug 28	$0.21	$0.29	73%	1.38
$14.00	$14.50	$15.00	Sep 4	$0.10	$0.40	40%	4.00
$12.00	$13.00	$14.00	Sep 25	$0.12	$0.88	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.18, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Aug 28	-$0.23	$0.27
$14.00	$14.50	1:2	Sep 4	-$0.16	$0.34
$13.00	$14.00	1:2	Sep 25	-$0.62	$0.38
$14.50	$15.00	1:2	Sep 11	-$0.10	$0.40
$15.00	$15.50	1:2	Sep 11	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Aug 28	-$0.18	$0.82
$16.00	$15.00	1:2	Sep 11	-$0.07	$0.93
$16.00	$15.00	1:2	Sep 25	-$0.17	$0.83
$16.00	$15.50	1:2	Sep 4	-$0.27	$0.23
$15.50	$15.00	1:2	Sep 4	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.08%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Oct 2	$0.75	0.50	1.6%	5.08%	6.71%	36	54
$15.50	Oct 2	$0.55	0.42	5.0%	3.73%	8.74%	--	89
$16.00	Oct 2	$0.35	0.34	8.4%	2.37%	10.77%	--	172
$16.50	Oct 2	$0.25	0.28	11.8%	1.69%	13.48%	2	9
$15.50	Sep 25	$0.45	0.38	5.0%	3.05%	8.06%	55	232
$16.50	Oct 9	$0.25	0.27	11.8%	1.69%	13.48%	2	--
$15.00	Sep 25	$0.60	0.48	1.6%	4.07%	5.69%	25	433
$16.00	Sep 25	$0.25	0.29	8.4%	1.69%	10.09%	105	61
$15.00	Sep 18	$0.50	0.45	1.6%	3.39%	5.01%	270	4.5K
$17.00	Oct 2	$0.15	0.20	15.2%	1.02%	16.19%	--	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,233

Total Puts 1,746

Put/Call Ratio 0.28

Net Difference 4,487

Prior's Put/Call Breakdown

Total Calls 7,990

Total Puts 7,214

Put/Call Ratio 0.90

Net Difference 776

Prior 7-Day Put/Call Summary

Total Calls 105,106

Total Puts 68,454

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card