Tour v526
KLAR
KLARNA GROUP PLC
$14.01 -1.41%
$14.20 (+1.36%)🌙
as of 08/27 06:40 PM
(8/26 18:42) ◀
|
Thursday, August 27, 2026 (6:40pm)
January 2026
|
▶ (8/28 11:00)
◀ 8/27 18:40 ▶

Option Volume

Detail
ℹ
Current (08/27) 10,230
Calls: 4,232 (41%)
Puts: 5,998 (59%)
Prior (08/26) 8,873
Calls: 5,951 (67%)
Puts: 2,922 (33%)
Current vs Prior +15.29%
Calls: -28.89% (Calls)
Puts: +105.27% (Puts)
Prior 7-Day Total 220,090
Calls: 110,930 (50%)
Puts: 109,160 (50%)
Prior 7-Day Average 31,441
Calls: 15,847 (50%)
Puts: 15,594 (50%)
Current vs Prior 7-Day Avg -67.46%
Calls: -73.29%
Puts: -61.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.90M
Calls: $275.2K (10%)
Puts: $2.62M (90%)
Prior (08/26) $3.60M
Calls: $1.99M (55%)
Puts: $1.61M (45%)
Current vs Prior -19.64%
Calls: -86.19%
Puts: +62.71%
Prior 7-Day Total $36.27M
Calls: $11.09M (31%)
Puts: $25.18M (69%)
Prior 7-Day Average $5.18M
Calls: $1.58M (31%)
Puts: $3.60M (69%)
Current vs Prior 7-Day Avg -44.11%
Calls: -82.63%
Puts: -27.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.42
Prior (08/26) 0.49
Current vs Prior +188.65%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +48.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 116,270
Calls: 81,852 (70%)
Puts: 34,418 (30%)
Prior (08/26) 90,214
Calls: 63,644 (71%)
Puts: 26,570 (29%)
Current vs Prior +28.88%
Prior 7-Day Total 1,032,711
Calls: 639,380 (62%)
Puts: 393,331 (38%)
Prior 7-Day Average 147,530
Calls: 91,340 (62%)
Puts: 56,190 (38%)
Current vs Prior 7-Day Avg -21.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.85% | 8.28%11.63% | 16.13%
Prior 5.49% | 8.44%11.82% | 16.40%
Current vs Prior -11.58% | -1.95%-1.59% | -1.62%
Prior 7-Day Avg 7.70% | 10.25%8.82% | 14.70%
Current vs 7-Day Avg -36.96% | -19.23%+31.95% | +9.73%
Prior 7-Day Eod 5.49% | 8.44%11.82% | 16.40%
Current vs 7-Day Eod -11.58% | -1.95%-1.59% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Prior 39.66% | 33.77%
Calls: 34.88% | 30.77%
Puts: 44.44% | 36.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.42% | 34.83%
Calls: 34.36% | 29.82%
Puts: 62.48% | 39.83%
Current vs 7-Day Avg -18.09% | -3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.62M) vs calls ($275.2K). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 189% - increased hedging/bearish positioning. Call-heavy open interest (81,852 calls vs 34,418 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.550.65$0.6016.7%1480.46119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.251.95$1.6043.7%80.922
$12.50Sep 111.452.00$1.7331.8%20.89--
$12.50Sep 181.652.10$1.8823.9%30.88104
$12.00Aug 281.752.45$2.1033.3%110.8710
$13.50Aug 280.400.90$0.6576.9%170.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.702.20$1.9525.6%60.94237
$15.50Aug 281.151.70$1.4238.7%150.94114
$15.50Sep 41.301.65$1.4823.6%100.9182
$16.50Sep 42.202.70$2.4520.4%50.90110
$16.50Sep 111.952.70$2.3332.2%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 4.6K, top 858)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.000.10$0.05200.0%7050.132.5K
$14.50Aug 280.050.10$0.0862.5%3720.222.8K
$16.00Sep 40.000.10$0.05200.0%3640.091.1K
$13.00Sep 251.201.55$1.3825.4%2740.7311
$14.50Sep 40.150.35$0.2580.0%2480.361.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.150.20$0.1827.8%8580.474.2K
$15.00Sep 181.151.45$1.3023.1%2040.728.7K
$14.00Sep 180.550.65$0.6016.7%1480.46119
$14.50Aug 280.300.65$0.4872.9%1340.78611
$13.50Aug 280.000.10$0.05200.0%1050.17416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 132.3%, max 338.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Sep 25199.5%45.5%338.7%27711
$14.50Aug 28Oct 284.9%53.6%58.4%3822.8K
$14.00Aug 28Oct 266.5%50.0%33.0%4217
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 28Sep 25199.5%45.5%338.7%14224
$13.50Aug 28Sep 1879.6%47.9%66.1%170563
$14.50Aug 28Oct 284.9%53.6%58.4%135611
$14.00Aug 28Oct 266.5%50.0%33.0%8594.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.67, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Aug 28$0.30$0.20$0.3092%0.67$12.80
$14.00$15.00Sep 25$0.28$0.72$0.2851%2.57$14.28
$14.00$14.50Sep 18$0.17$0.33$0.1754%1.94$14.17
$14.50$16.00Oct 2$0.40$1.10$0.4045%2.75$14.90
$14.00$14.50Oct 2$0.20$0.30$0.2053%1.50$14.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.30$0.20$0.3078%0.67$14.20
$14.50$14.00Sep 25$0.24$0.26$0.2457%1.08$14.26
$14.50$14.00Sep 11$0.25$0.25$0.2561%1.00$14.25
$13.50$12.50Sep 11$0.14$0.86$0.1431%6.14$13.36
$14.00$13.50Sep 18$0.20$0.30$0.2046%1.50$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.94, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 18$0.28$0.28$0.2257%1.27$14.78
$16.00$16.50Oct 2$0.13$0.13$0.3775%0.35$16.13
$15.00$15.50Sep 25$0.15$0.15$0.3566%0.43$15.15
$14.50$15.00Sep 11$0.16$0.16$0.3461%0.47$14.66
$14.50$15.00Sep 4$0.10$0.10$0.4064%0.25$14.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 11$0.33$0.33$0.1752%1.94$13.67
$13.50$12.50Sep 18$0.30$0.30$0.7066%0.43$13.20
$14.00$13.00Sep 25$0.45$0.45$0.5551%0.82$13.55
$13.00$12.00Sep 25$0.18$0.18$0.8272%0.22$12.82
$14.00$13.50Aug 28$0.13$0.13$0.3752%0.35$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.2866.5%50.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 28Sep 4$0.2066.5%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.71% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 28$0.20$0.18$0.38$13.62$14.382.71%
$14.50Aug 28$0.08$0.48$0.56$13.94$15.064.00%
$13.50Aug 28$0.65$0.05$0.70$12.80$14.205.00%
$14.00Sep 4$0.48$0.38$0.86$13.14$14.866.14%
$15.00Aug 28$0.05$0.98$1.03$13.97$16.037.35%
$13.50Sep 4$0.83$0.20$1.03$12.47$14.537.35%
$13.50Sep 11$0.85$0.22$1.07$12.43$14.577.64%
$14.00Sep 11$0.57$0.55$1.12$12.88$15.127.99%
$14.50Sep 11$0.38$0.80$1.18$13.32$15.688.42%
$15.00Sep 4$0.15$1.08$1.23$13.77$16.238.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.57% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Aug 28$0.03$0.05$0.08$13.42$15.58
$16.00$13.50Aug 28$0.03$0.05$0.08$13.42$16.08
$15.00$13.50Aug 28$0.05$0.05$0.10$13.40$15.10
$16.00$12.50Sep 4$0.05$0.08$0.13$12.37$16.13
$14.50$13.50Aug 28$0.08$0.05$0.13$13.37$14.63
$16.50$13.50Aug 28$0.08$0.05$0.13$13.37$16.63
$16.00$12.50Sep 11$0.08$0.08$0.16$12.34$16.16
$15.50$12.50Sep 4$0.08$0.08$0.16$12.34$15.66
$16.00$13.00Sep 4$0.05$0.13$0.18$12.82$16.18
$15.50$13.00Sep 4$0.08$0.13$0.21$12.79$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Sep 25$0.33$0.6738%0.49$12.67$15.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Aug 28$0.09$0.4140%4.56
$13.50$14.00$14.50Sep 11$0.09$0.4130%4.56
$14.50$15.00$15.50Sep 11$0.07$0.4322%6.14
$15.00$15.50$16.00Sep 25$0.05$0.4515%9.00
$13.50$14.00$14.50Sep 4$0.12$0.3836%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 28$0.17$0.3362%1.94
$13.00$13.50$14.00Sep 4$0.11$0.3928%3.55
$12.00$13.00$14.00Sep 25$0.27$0.7335%2.70
$13.50$14.00$14.50Sep 18$0.13$0.3723%2.85
$14.00$14.50$15.00Aug 28$0.20$0.3040%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 25-$0.08$0.92
$12.50$13.501:2Sep 18-$0.28$0.72
$14.00$15.001:2Sep 25-$0.17$0.83
$13.50$14.001:2Sep 4-$0.13$0.37
$14.50$15.001:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Sep 4-$0.51$0.49
$13.50$13.001:2Sep 4-$0.06$0.44
$14.00$13.501:2Sep 18-$0.20$0.30
$14.50$14.001:2Sep 18-$0.27$0.23
$12.50$12.001:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.28%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$0.600.453.5%4.28%7.78%10--
$16.00Oct 2$0.200.2514.2%1.43%15.63%8169
$15.00Sep 25$0.300.347.1%2.14%9.21%1--
$14.50Sep 18$0.400.433.5%2.86%6.35%19193
$15.50Sep 25$0.200.2610.6%1.43%12.06%1231
$16.50Oct 2$0.100.1817.8%0.71%18.49%2--
$14.50Sep 11$0.300.393.5%2.14%5.64%11433
$16.00Sep 25$0.100.1914.2%0.71%14.92%21--
$15.00Sep 18$0.150.297.1%1.07%8.14%1574.4K
$15.00Sep 11$0.150.277.1%1.07%8.14%24279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,232
Total Puts 5,998
Put/Call Ratio 1.42
Net Difference -1,766

Prior's Put/Call Breakdown

Total Calls 5,951
Total Puts 2,922
Put/Call Ratio 0.49
Net Difference 3,029

Prior 7-Day Put/Call Summary

Total Calls 110,930
Total Puts 109,160
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All