Tour v526
KLAR
KLARNA GROUP PLC
$14.25 -3.00%
$14.29 (+0.28%)🌙
as of 09/01 06:41 PM
(8/31 18:40) ◀
|
Tuesday, September 1, 2026 (6:41pm)
January 2026
|
▶
◀ 9/1 18:41

Option Volume

Detail
ℹ
Current (09/01) 12,381
Calls: 8,175 (66%)
Puts: 4,206 (34%)
Prior (08/31) 14,260
Calls: 11,240 (79%)
Puts: 3,020 (21%)
Current vs Prior -13.18%
Calls: -27.27% (Calls)
Puts: +39.27% (Puts)
Prior 7-Day Total 127,334
Calls: 67,051 (53%)
Puts: 60,283 (47%)
Prior 7-Day Average 18,190
Calls: 9,578 (53%)
Puts: 8,611 (47%)
Current vs Prior 7-Day Avg -31.94%
Calls: -14.65%
Puts: -51.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.57M
Calls: $2.29M (50%)
Puts: $2.28M (50%)
Prior (08/31) $1.22M
Calls: $904.1K (74%)
Puts: $318.7K (26%)
Current vs Prior +273.72%
Calls: +153.15%
Puts: +615.70%
Prior 7-Day Total $27.63M
Calls: $6.40M (23%)
Puts: $21.23M (77%)
Prior 7-Day Average $3.95M
Calls: $914.8K (23%)
Puts: $3.03M (77%)
Current vs Prior 7-Day Avg +15.76%
Calls: +150.19%
Puts: -24.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.51
Prior (08/31) 0.27
Current vs Prior +91.49%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -42.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 105,397
Calls: 79,730 (76%)
Puts: 25,667 (24%)
Prior (08/31) 119,790
Calls: 75,845 (63%)
Puts: 43,945 (37%)
Current vs Prior -12.02%
Prior 7-Day Total 891,207
Calls: 574,938 (65%)
Puts: 316,269 (35%)
Prior 7-Day Average 127,315
Calls: 82,134 (65%)
Puts: 45,181 (35%)
Current vs Prior 7-Day Avg -17.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.82% | 8.21%9.47% | 15.09%
Prior 6.13% | 8.03%9.87% | 13.61%
Current vs Prior -4.93% | +2.21%-4.02% | +10.82%
Prior 7-Day Avg 5.94% | 8.48%9.14% | 14.66%
Current vs 7-Day Avg -1.89% | -3.18%+3.64% | +2.92%
Prior 7-Day Eod 6.13% | 8.03%9.87% | 13.61%
Current vs 7-Day Eod -4.93% | +2.21%-4.02% | +10.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.76% | 41.99%
Calls: 36.34% | 33.32%
Puts: 43.17% | 50.65%
Current vs 7-Day Avg +0.61% | +48.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 274% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (79,730 calls vs 25,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 42.652.85$2.757.3%40.9510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.700.85$0.7719.5%7140.84108
$14.00Sep 110.550.65$0.6016.7%580.6224
$14.00Sep 250.700.85$0.7719.5%10.58--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 41.402.20$1.8044.4%90.951
$12.50Sep 181.702.10$1.9021.1%40.89--
$13.00Sep 41.001.70$1.3551.9%110.8820
$13.50Sep 40.700.85$0.7719.5%7140.84108
$12.50Oct 162.002.35$2.1716.1%40.80876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 42.652.85$2.757.3%40.9510
$16.50Sep 42.152.40$2.2811.0%10.95114
$17.00Sep 112.552.90$2.7212.9%10.91--
$15.50Sep 41.151.45$1.3023.1%60.8940
$16.00Sep 41.602.05$1.8324.6%30.8871

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 3.8K, top 714)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 40.700.85$0.7719.5%7140.84108
$15.00Sep 40.050.15$0.10100.0%6010.201.8K
$14.50Sep 40.150.25$0.2050.0%2300.382.1K
$15.00Sep 180.100.35$0.22113.6%2280.294.9K
$16.50Sep 180.000.15$0.08187.5%1920.1083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.350.50$0.4334.9%1550.62378
$14.00Sep 180.350.60$0.4852.1%1220.42321
$14.00Sep 250.450.55$0.5020.0%1140.42206
$13.50Sep 110.100.20$0.1566.7%1120.2272
$14.00Sep 40.150.20$0.1827.8%1010.36601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.1%, max 33.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 1670.0%52.4%33.6%7056.2K
$13.50Sep 4Sep 1163.0%47.6%32.3%716142
$14.50Sep 4Oct 262.5%48.2%29.6%2312.1K
$14.00Sep 4Sep 2553.9%42.5%26.7%151.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 1670.0%52.4%33.6%1584.0K
$13.50Sep 4Oct 963.0%48.0%31.2%91384
$14.50Sep 4Oct 962.5%49.3%26.9%156378
$14.00Sep 4Sep 2553.9%42.5%26.7%215807

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.76, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.42$1.08$1.4280%0.76$13.92
$14.00$14.50Sep 25$0.14$0.36$0.1458%2.57$14.14
$13.50$14.00Sep 11$0.28$0.22$0.2878%0.79$13.78
$14.00$14.50Sep 4$0.20$0.30$0.2064%1.50$14.20
$14.00$14.50Sep 18$0.22$0.28$0.2258%1.27$14.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 18$0.17$0.33$0.1755%1.94$14.33
$14.50$13.50Oct 9$0.35$0.65$0.3551%1.86$14.15
$13.50$12.50Oct 9$0.23$0.77$0.2333%3.35$13.27
$14.50$14.00Sep 4$0.25$0.25$0.2562%1.00$14.25
$15.00$14.50Oct 2$0.30$0.20$0.3062%0.67$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.08, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 18$0.26$0.26$0.2456%1.08$14.76
$14.50$15.00Sep 25$0.23$0.23$0.2753%0.85$14.73
$15.50$17.00Sep 25$0.20$0.20$1.3073%0.15$15.70
$16.00$16.50Oct 2$0.10$0.10$0.4077%0.25$16.10
$14.50$15.00Oct 2$0.20$0.20$0.3051%0.67$14.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 18$0.26$0.26$0.2458%1.08$13.74
$14.00$13.00Sep 25$0.32$0.32$0.6858%0.47$13.68
$14.00$13.50Sep 11$0.15$0.15$0.3562%0.43$13.85
$13.50$12.50Oct 9$0.23$0.23$0.7767%0.30$13.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 18$0.2862.5%49.7%
$14.00Sep 4Sep 11$0.2053.9%46.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 4Sep 11$0.1462.5%44.8%
$14.00Sep 4Sep 11$0.1253.9%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.07% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 4$0.40$0.18$0.58$13.42$14.584.07%
$14.50Sep 4$0.20$0.43$0.63$13.87$15.134.42%
$13.50Sep 4$0.77$0.08$0.85$12.65$14.355.96%
$14.00Sep 11$0.60$0.30$0.90$13.10$14.906.32%
$15.00Sep 4$0.10$0.83$0.93$14.07$15.936.53%
$13.50Sep 11$0.88$0.15$1.03$12.47$14.537.23%
$15.00Sep 11$0.15$0.93$1.08$13.92$16.087.58%
$14.50Sep 18$0.48$0.65$1.13$13.37$15.637.93%
$14.00Sep 18$0.70$0.48$1.18$12.82$15.188.28%
$15.00Sep 18$0.22$1.00$1.22$13.78$16.228.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.70% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Sep 11$0.05$0.05$0.10$12.90$16.10
$15.50$13.00Sep 11$0.05$0.05$0.10$12.90$15.60
$15.50$13.50Sep 4$0.05$0.08$0.13$13.37$15.63
$16.50$12.00Sep 18$0.08$0.08$0.16$11.84$16.66
$16.00$13.50Sep 4$0.08$0.08$0.16$13.34$16.16
$15.00$13.50Sep 4$0.10$0.08$0.18$13.32$15.18
$15.50$13.50Sep 11$0.05$0.15$0.20$13.30$15.70
$16.00$12.00Sep 18$0.13$0.08$0.21$11.79$16.21
$16.00$13.50Sep 11$0.05$0.15$0.20$13.30$16.20
$15.00$13.00Sep 11$0.15$0.05$0.20$12.80$15.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 4$0.10$0.4044%4.00
$15.00$15.50$16.00Oct 2$0.05$0.4516%9.00
$13.50$14.00$14.50Sep 4$0.17$0.3346%1.94
$16.00$16.50$17.00Sep 18$0.05$0.456%9.00
$14.50$15.00$15.50Sep 25$0.11$0.3920%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.50$14.50Oct 9$0.12$0.8831%7.33
$14.00$14.50$15.00Sep 11$0.09$0.4137%4.56
$14.50$15.00$15.50Sep 4$0.07$0.4326%6.14
$14.50$15.00$15.50Oct 2$0.05$0.4519%9.00
$13.50$14.00$14.50Sep 4$0.15$0.3545%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.19, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Sep 4-$0.19$0.31
$13.50$14.001:2Sep 11-$0.32$0.18
$14.50$15.001:2Sep 25-$0.17$0.33
$15.00$15.501:2Sep 18-$0.08$0.42
$15.50$16.001:2Sep 11-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 9-$0.18$0.82
$13.50$12.501:2Oct 9-$0.07$0.93
$15.00$14.501:2Sep 11-$0.21$0.29
$15.50$15.001:2Sep 4-$0.36$0.14
$15.00$14.501:2Sep 18-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.21%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 16$0.600.435.3%4.21%9.47%1044.4K
$14.50Oct 2$0.600.491.8%4.21%5.96%1--
$15.00Oct 2$0.400.395.3%2.81%8.07%950
$15.50Oct 2$0.250.308.8%1.75%10.53%192
$15.00Sep 25$0.300.365.3%2.11%7.37%25437
$14.50Sep 25$0.450.471.8%3.16%4.91%697
$16.00Oct 2$0.150.2312.3%1.05%13.33%1189
$15.50Sep 25$0.200.278.8%1.40%10.18%97324
$14.50Sep 18$0.350.441.8%2.46%4.21%22223
$16.50Oct 2$0.100.1615.8%0.70%16.49%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,175
Total Puts 4,206
Put/Call Ratio 0.51
Net Difference 3,969

Prior's Put/Call Breakdown

Total Calls 11,240
Total Puts 3,020
Put/Call Ratio 0.27
Net Difference 8,220

Prior 7-Day Put/Call Summary

Total Calls 67,051
Total Puts 60,283
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All